加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)
  • 股價
    73.8
  • 漲跌
    ▼2.1
  • 漲幅
    -2.77%
  • 成交量
    553張
  • 產業
    上櫃 半導體類股

  • 252人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
九暘 (8040)籌碼相關－富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-斗六 券商分點個股進出

富邦-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0700.000.676.6277.00-0.65,627-0.01%
2024/04/26173.6000.0072.0015,8570.02%
2024/04/2400.00174.0074.50-16,020-0.02%
2024/04/225.270.7200.0069.005.26,0090.09%
2024/04/190.173.5000.0071.800.16,0030.00%
2024/04/180.174.3000.0074.800.15,9880.00%
2024/04/160.273.9400.0075.000.25,9750.00%
2024/04/150.176.8000.0077.000.15,9630.00%
2024/04/110.178.8000.0079.500.15,9610.00%
2024/04/09078.7000.0078.0005,8810.00%
2024/04/0300.00381.0081.30-35,805-0.05%
2024/04/0100.00186.4084.30-15,771-0.02%
2024/03/2000.00191.5087.90-15,466-0.02%
2024/03/1900.00290.5089.40-25,446-0.04%
2024/03/1500.001284.2082.10-125,373-0.22%
2024/03/14987.84689.5887.5035,3330.06%
2024/03/132689.772489.7886.2024,9880.04%
2024/03/12382.97787.7088.60-44,194-0.10%
2024/03/11275.60478.7080.60-23,720-0.05%
2024/03/01763.5000.0062.7073,0500.23%
2024/02/27563.461863.0461.60-132,833-0.46%
2024/02/261464.11563.6062.6092,7080.33%
2024/02/23860.08859.6661.3002,3230.00%
2024/02/22356.6700.0055.8031,9890.15%
2024/02/1500.00152.9055.50-11,852-0.05%
2024/02/011156.881155.0855.0001,6340.00%
2024/01/31352.70555.1056.60-21,548-0.13%
2024/01/30052.7000.0052.9001,4550.00%
2024/01/29453.40354.1053.8011,3810.07%
2024/01/2500.00251.5550.10-21,309-0.15%
2024/01/2400.00151.3051.40-11,302-0.08%
2024/01/23150.4000.0051.8011,4190.07%
2024/01/22152.001.152.7652.10-0.11,502-0.01%
2024/01/19352.03152.8049.4521,4310.14%
2024/01/185.148.35548.9048.700.11,2980.01%
2023/12/2800.00148.7548.30-11,613-0.06%
2023/12/27550.00549.9548.9001,6070.00%
2023/12/22147.1000.0047.0511,5240.07%
2023/12/19046.5000.0046.9501,5240.00%
2023/12/1100.00150.6049.20-11,512-0.07%
2023/11/281849.091849.0849.4001,4160.00%
2023/11/2400.00250.4549.70-21,376-0.15%
2023/11/22152.50452.1353.30-31,201-0.25%
2023/11/1700.001.347.4047.45-1.31,018-0.13%
2023/11/1600.001546.6046.05-151,000-1.50%
2023/11/130.245.0700.0044.700.29780.02%
2023/11/100.144.8000.0044.450.19760.01%
2023/11/091545.9900.0045.20159721.54%
2023/11/08147.001546.8446.45-14962-1.45%
2023/11/071548.4900.0047.00159481.58%
2023/11/0600.00746.0746.75-7905-0.77%
2023/11/0300.00846.1145.80-8891-0.90%
2023/11/011546.6500.0045.40158651.73%
2023/10/31747.79146.4546.0568450.71%
2023/10/30450.45550.2750.70-1705-0.14%
2023/10/25148.95149.9548.7005570.00%
2023/10/24147.2500.0047.0014810.21%
2023/10/2300.00149.2047.95-1447-0.22%
2023/10/20347.67347.6548.1004170.00%
2023/10/18648.086.549.2946.00-0.5332-0.17%
2023/10/17145.00145.4545.0002250.00%
2023/10/110.142.2000.0041.600.12130.04%
2023/09/260.142.4500.0042.200.12200.04%
2023/09/210.142.5000.0042.100.12170.04%
2023/09/18144.95145.6045.0002100.00%
2023/09/12143.25142.9042.8502010.00%
2023/08/0400.001144.4544.40-11432-2.54%
2023/07/120.143.4000.0043.000.14180.02%
2023/07/07143.6000.0044.1014250.24%
2023/07/030.145.7500.0045.650.14400.02%
2023/06/160.148.2000.0048.100.14570.02%
2023/05/30249.68149.2050.4013730.27%
2023/05/29145.051.245.4245.90-0.2320-0.05%
2023/05/2600.00045.3044.5003240.00%
2023/05/1900.00045.6045.100344-0.01%
2023/05/1700.000.145.8545.75-0.1346-0.02%
2023/05/150.142.3000.0041.500.13250.03%
2023/05/100.143.2000.0043.400.13410.03%
2023/04/28146.0000.0046.0014080.24%
2023/04/251.145.3300.0045.201.14230.25%
費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26
...詳全文
大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15
...詳全文
【台股龍捲風】元宇宙亞信九暘漲停 電動車精星漲停 接下來…?Anue鉅亨－2021/12/01
...詳全文
九暘 相關文章
九暘 相關影音