佳龍 (9955)-富邦-斗六券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
35.10
漲跌
▼2.55
漲幅
-6.77%
成交量
3,626張
產業
上市綠能環保
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－富邦-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-斗六券商分點個股進出
富邦-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	3	35.27	0	0.00	35.10	3	3,220	0.09%
2024/05/22	5	38.06	3	38.05	37.65	2	3,164	0.06%
2024/05/21	0	0.00	0.4	37.30	37.30	-0.4	2,901	-0.01%
2024/05/20	0	0.00	10	33.95	33.95	-10	2,869	-0.35%
2024/05/17	2	30.45	5	30.84	30.90	-3	2,803	-0.11%
2024/05/16	4	31.40	3	31.23	30.85	1	2,790	0.04%
2024/05/15	1	30.00	3	30.05	29.90	-2	2,745	-0.07%
2024/05/14	2	29.45	1	29.70	29.55	1	2,732	0.04%
2024/05/13	2	30.10	0	0.00	29.75	2	2,718	0.07%
2024/05/10	3	29.80	6	30.23	30.40	-3	2,697	-0.11%
2024/05/09	5.2	29.88	4	30.09	29.40	1.2	2,676	0.04%
2024/05/08	5.6	30.10	6	30.47	30.60	-0.4	2,660	-0.02%
2024/05/07	2	30.81	5	31.10	30.80	-3	2,642	-0.11%
2024/05/06	3	30.58	0	0.00	30.05	3	2,601	0.12%
2024/05/03	1	31.80	0	0.00	32.05	1	2,579	0.04%
2024/05/02	0	0.00	1	33.10	32.65	-1	2,567	-0.04%
2024/04/30	1	31.60	0	0.00	32.55	1	2,557	0.04%
2024/04/26	1	32.85	0	0.00	33.00	1	2,539	0.04%
2024/04/24	9	32.20	0	0.00	32.85	9	2,509	0.36%
2024/04/23	0	0.00	4	31.86	32.00	-4	2,489	-0.16%
2024/04/22	1	35.70	17	37.84	34.75	-16	2,451	-0.65%
2024/04/19	27	39.62	11	39.99	38.50	16	2,386	0.67%
2024/04/18	7	39.70	4	40.30	38.00	3	1,942	0.15%
2024/04/17	9	38.06	6	38.04	38.60	3	1,684	0.18%
2024/04/16	3	34.67	7	35.09	35.10	-4	1,447	-0.28%
2024/04/15	3	31.82	2	31.95	31.95	1	1,275	0.08%
2024/04/12	2	28.58	3	29.03	29.05	-1	1,063	-0.09%
2024/04/11	0	0.00	1	27.85	28.00	-1	971	-0.10%
2024/04/10	4	28.38	3	28.50	28.40	1	941	0.11%
2024/04/09	11	27.92	10	28.23	28.85	1	862	0.12%
2024/04/08	1	27.25	16	25.98	27.35	-15	612	-2.45%
2024/04/03	5	25.38	0	0.00	24.90	5	502	0.99%
2024/04/02	2	24.95	3	25.22	25.20	-1	489	-0.20%
2024/04/01	3	25.35	13	25.47	25.55	-10	480	-2.08%
2024/03/29	2	24.93	0	0.00	24.75	2	458	0.44%
2024/03/28	1	23.55	1	23.95	24.00	0	408	0.00%
2024/03/26	1	23.60	2	23.55	23.35	-1	402	-0.25%
2024/03/21	1	23.90	0	0.00	23.90	1	401	0.25%
2024/03/15	1	23.20	3	23.38	23.45	-2	410	-0.49%
2024/03/14	2	23.65	0	0.00	23.40	2	413	0.48%
2024/03/13	0	0.00	5	23.97	23.70	-5	413	-1.21%
2024/03/12	3	24.78	2	24.60	24.65	1	410	0.24%
2024/03/11	4	25.26	4	25.15	25.15	0	414	0.00%
2024/03/08	8	25.14	0	0.00	24.90	8	445	1.79%
2024/03/07	7	25.36	1	25.55	25.20	6	522	1.15%
2024/03/06	0	0.00	2	24.65	24.70	-2	457	-0.44%
2024/03/05	2	24.25	0	0.00	24.25	2	451	0.44%
2024/02/29	0	0.00	1	23.45	23.55	-1	524	-0.19%
2024/02/26	0	23.50	0	0.00	23.50	0	532	0.00%
2024/02/23	0	23.80	0	0.00	23.30	0	542	0.00%
2024/02/22	1	23.50	0	0.00	23.50	1	546	0.18%
2024/02/15	0	0.00	1	23.20	23.20	-1	576	-0.17%
2024/02/02	1	23.60	0	0.00	23.55	1	596	0.17%
2024/01/30	2	23.23	2	23.35	23.30	0	638	0.00%
2024/01/29	1	23.20	1	23.50	23.50	0	650	0.00%
2024/01/12	0	0.00	2	23.70	23.60	-2	1,451	-0.14%
2024/01/11	0	0.00	2	23.50	23.55	-2	1,575	-0.13%
2024/01/10	1	23.45	0	0.00	23.40	1	1,760	0.06%
2024/01/02	1	24.30	0	0.00	24.30	1	1,976	0.05%
2023/12/28	2	24.60	0	0.00	24.50	2	1,975	0.10%
2023/12/27	1	24.60	1	24.45	24.45	0	1,964	0.00%
2023/12/25	1	24.30	1	24.20	24.20	0	1,959	0.00%
2023/12/19	0	0.00	3	23.90	24.00	-3	1,950	-0.15%
2023/12/18	1	24.25	1	24.25	24.25	0	1,943	0.00%
2023/12/14	3	24.73	0	0.00	24.45	3	1,939	0.15%
2023/12/13	0	0.00	4	24.20	24.10	-4	1,933	-0.21%
2023/12/12	0	0.00	3	24.13	24.10	-3	1,932	-0.16%
2023/12/11	2	24.48	2	24.73	24.35	0	1,925	0.00%
2023/12/07	16	25.06	1	25.00	24.95	15	1,913	0.78%
2023/12/06	6	25.13	7	25.38	25.40	-1	1,906	-0.05%
2023/12/05	4	26.23	16	25.70	25.50	-12	1,891	-0.63%
2023/12/04	12	26.97	12	26.97	26.75	0	1,844	0.00%
2023/12/01	5	24.85	4	25.10	24.85	1	1,748	0.06%
2023/11/30	5	25.39	8	25.04	24.90	-3	1,741	-0.17%
2023/11/29	3	25.62	3	25.65	25.40	0	1,728	0.00%
2023/11/28	1	24.25	1	24.40	24.40	0	1,657	0.00%
2023/11/27	0	0.00	2	24.10	24.05	-2	1,646	-0.12%
2023/11/24	2	23.55	3	23.67	23.65	-1	1,641	-0.06%
2023/11/22	5	24.19	2	24.23	24.10	3	1,635	0.18%
2023/11/21	0	0.00	2	24.23	24.10	-2	1,623	-0.12%
2023/11/20	1	23.85	0	0.00	23.85	1	1,619	0.06%
2023/11/17	4	24.16	1	24.65	24.00	3	1,615	0.19%
2023/11/16	1	23.75	1	24.00	23.85	0	1,598	0.00%
2023/11/15	2	23.88	0	0.00	23.80	2	1,595	0.13%
2023/11/14	1	23.40	3	23.70	23.75	-2	1,590	-0.13%
2023/11/10	2	23.63	9	23.76	23.55	-7	1,582	-0.44%
2023/11/09	2	23.45	2	23.90	23.35	0	1,565	0.00%
2023/11/08	1	23.95	1	24.35	23.95	0	1,555	0.00%
2023/11/07	4	24.44	3	24.80	24.25	1	1,548	0.06%
2023/11/06	3	25.00	2	25.28	24.90	1	1,550	0.06%
2023/11/03	1	24.85	3	24.85	24.95	-2	1,546	-0.13%
2023/11/02	11	25.24	1	25.40	25.25	10	1,532	0.65%
2023/11/01	4	25.36	3	25.80	25.25	1	1,556	0.06%
2023/10/31	2	26.40	1	27.15	26.10	1	1,565	0.06%
2023/10/30	3	27.08	2	27.25	27.10	1	1,730	0.06%
2023/10/27	1	26.25	1	26.15	26.10	0	1,691	0.00%
2023/10/26	4	27.20	2	27.23	26.45	2	1,673	0.12%
2023/10/25	1	25.25	3	26.17	26.30	-2	1,583	-0.13%
2023/10/24	3	27.02	0	0.00	26.15	3	1,576	0.19%
2023/10/23	6	27.90	0	0.00	28.05	6	1,534	0.39%
2023/10/20	1	27.85	1	28.15	28.05	0	1,399	0.00%
2023/10/19	6	27.18	6	26.38	26.50	0	1,129	0.00%
2023/10/17	2	23.95	2	24.25	25.40	0	833	0.00%
2023/10/16	1	24.50	3	25.00	24.80	-2	795	-0.25%
2023/10/13	2	22.80	0	0.00	22.85	2	709	0.28%
2023/10/04	0	0.00	1	20.90	20.95	-1	643	-0.16%
2023/09/21	0	0.00	2	22.05	21.80	-2	671	-0.30%
2023/09/20	2	22.00	1	22.05	21.90	1	671	0.15%
2023/09/19	1	22.10	0	0.00	22.05	1	673	0.15%
2023/08/31	2	22.23	2	22.45	22.40	0	733	0.00%
2023/08/29	0	0.00	3	21.95	21.95	-3	740	-0.41%
2023/08/25	1	22.00	2	22.30	21.85	-1	747	-0.13%
2023/08/24	4	22.09	0	0.00	22.15	4	753	0.53%
2023/08/11	1	22.50	3	22.43	22.25	-2	859	-0.23%
2023/08/10	2	22.68	2	23.20	22.75	0	861	0.00%
2023/08/09	2	22.60	2	22.75	22.55	0	853	0.00%
2023/08/07	2	23.30	1	23.15	22.95	1	880	0.11%
2023/08/04	1	24.55	1	24.55	24.55	0	892	0.00%
2023/08/02	2	26.65	2	26.90	27.25	0	897	0.00%
2023/08/01	0	0.00	5	24.51	24.90	-5	868	-0.58%
2023/07/31	4	24.05	0	0.00	23.85	4	1,101	0.36%
2023/07/28	1	23.80	0	0.00	24.05	1	1,209	0.08%
2023/07/27	1	24.20	1	24.60	25.00	0	1,271	0.00%
2023/07/26	0	0.00	3	23.57	24.25	-3	1,256	-0.24%
2023/07/25	0	0.00	2	23.40	23.35	-2	1,256	-0.16%
2023/07/24	2	23.30	0	0.00	23.25	2	1,302	0.15%
2023/07/20	0	0.00	1	23.95	24.30	-1	1,435	-0.07%
2023/07/19	4	23.78	1	24.60	23.40	3	1,431	0.21%
2023/07/18	1	23.05	0	0.00	23.10	1	1,422	0.07%
2023/07/14	0	0.00	2	23.63	23.50	-2	1,448	-0.14%
2023/07/13	1	23.40	1	23.80	23.10	0	1,456	0.00%
2023/07/11	1	23.00	0	0.00	23.00	1	1,539	0.06%
2023/07/10	1	23.10	0	0.00	23.10	1	1,564	0.06%
2023/06/19	2	24.60	0	0.00	24.45	2	2,156	0.09%
2023/06/02	1	25.15	1	25.15	25.15	0	3,059	0.00%
2023/05/23	3	26.15	3	26.13	26.15	0	3,075	0.00%
2023/05/16	0	0.00	10	26.70	26.70	-10	2,997	-0.33%
2023/05/15	2	26.08	2	26.40	26.50	0	2,989	0.00%
2023/05/11	1	26.65	1	26.85	26.65	0	2,974	0.00%
2023/05/10	1	26.90	2	27.18	27.40	-1	2,945	-0.03%
2023/05/09	0	0.00	4	26.68	26.70	-4	2,893	-0.14%
2023/05/08	1	27.00	0	0.00	26.90	1	2,866	0.03%
2023/05/05	21	29.47	23	29.33	29.55	-2	2,703	-0.07%
2023/05/04	5	27.63	5	26.92	26.90	0	2,484	0.00%
2023/05/03	9	27.17	3	26.62	26.55	6	2,373	0.25%
2023/05/02	1	26.35	0	0.00	26.25	1	2,304	0.04%
2023/04/26	9	26.56	6	26.29	26.40	3	2,299	0.13%
2023/04/25	2	24.95	1	25.40	25.00	1	2,196	0.05%
2023/04/17	2	26.00	0	0.00	26.05	2	2,346	0.09%
2023/04/10	0	0.00	1	26.40	26.85	-1	2,215	-0.05%