台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)
可現股當沖
  • 股價
    37.42
  • 漲跌
    ▼0.07
  • 漲幅
    -0.19%
  • 成交量
    34,791
  • 產業
    上市
  • 3433人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大高股息 (0056)籌碼相關-富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-三峽 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/307.837.46437.4637.423.831,9780.01%
2024/10/2929.937.4300.0037.4929.931,7750.09%
2024/10/288.537.9200.0037.948.530,9900.03%
2024/10/2514.337.98637.9637.978.331,3630.03%
2024/10/2451.337.8400.0037.8151.332,0580.16%
2024/10/2311.538.0400.0038.0111.532,7080.04%
2024/10/228.438.1400.0038.168.432,6610.03%
2024/10/2113.938.153.438.1738.0910.533,6330.03%
2024/10/1812.438.142038.2038.06-7.634,340-0.02%
2024/10/1736.338.051638.0938.1220.334,3340.06%
2024/10/1632.238.9100.0039.0232.234,0500.09%
2024/10/1526.538.983038.9039.10-3.533,632-0.01%
2024/10/148.838.63338.6638.705.834,1110.02%
2024/10/1129.438.592.138.6038.6027.334,1370.08%
2024/10/0910.638.47138.6038.439.633,9800.03%
2024/10/0827.538.3500.0038.4327.533,8130.08%
2024/10/073.738.510.138.4738.643.633,4140.01%
2024/10/0451.638.37438.4138.3547.633,2210.14%
2024/10/0170.938.5400.0038.5770.932,5810.22%
2024/09/3022.838.870.238.8238.6622.632,0430.07%
2024/09/2712.938.96738.9839.015.931,9920.02%
2024/09/262.938.873.138.7538.75-0.232,8500.00%
2024/09/251.338.684.238.7038.73-2.933,646-0.01%
2024/09/241.638.0500.0038.241.633,7090.00%
2024/09/233.538.2400.0038.253.533,8170.01%
2024/09/2010.238.3200.0038.1510.234,1460.03%
2024/09/198.237.800.438.0037.977.934,3360.02%
2024/09/181537.8500.0037.721534,5870.04%
2024/09/161.637.94237.9837.98-0.434,4230.00%
2024/09/132.137.7900.0037.822.134,4760.01%
2024/09/121.437.723.237.7437.77-1.834,624-0.01%
2024/09/115.137.130.937.2737.154.234,6750.01%
2024/09/1010.637.262.537.2437.188.134,6570.02%
2024/09/0912.837.32337.5937.669.834,2800.03%
2024/09/062.937.6600.0037.872.934,0900.01%
2024/09/054.537.8700.0037.634.533,9900.01%
2024/09/0447.637.64737.4837.5940.633,9570.12%
2024/09/036.639.07239.0038.984.632,9150.01%
2024/09/023.639.12239.1239.061.633,0260.00%
2024/08/302.239.082.339.1139.06-0.133,1930.00%
2024/08/292.638.87838.8039.01-5.433,286-0.02%
2024/08/281.338.9900.0038.991.333,3230.00%
2024/08/271.438.7600.0038.871.433,5200.00%
2024/08/26539.074.339.1139.020.733,6770.00%
2024/08/235.238.5100.0038.615.233,6410.02%
2024/08/225.938.6400.0038.585.933,6450.02%
2024/08/2154.338.7900.0038.6654.334,1320.16%
2024/08/200.239.082.439.0138.91-2.234,163-0.01%
2024/08/198.338.821.338.9738.83734,3590.02%
2024/08/1621.238.61338.7938.8218.234,6350.05%
2024/08/154.338.3900.0038.174.334,2930.01%
2024/08/143.338.30338.3638.360.334,3420.00%
2024/08/1340.238.1100.0037.9840.234,3220.12%
2024/08/121.737.867437.9937.88-72.334,454-0.21%
2024/08/0924.237.338.937.5437.3515.334,5280.04%
2024/08/0810.436.6900.0036.7710.434,4020.03%
2024/08/0712.336.80436.7436.998.334,2600.02%
2024/08/0638.835.36635.6835.8132.833,9820.10%
2024/08/0571.635.4969.334.9835.112.432,8290.01%
2024/08/022038.21838.1638.001230,8930.04%
2024/08/019.538.89238.9339.157.530,1720.02%
2024/07/316.138.30138.1538.375.130,1610.02%
2024/07/3023.637.869637.9638.37-72.429,935-0.24%
2024/07/2924.538.51138.4038.4223.529,3260.08%
2024/07/2619.538.570.238.6838.8219.328,4880.07%
2024/07/2317.539.42139.5039.4716.527,1700.06%
2024/07/2235.838.911238.7539.0423.826,8760.09%
2024/07/1939.939.891440.0139.8125.925,9110.10%
2024/07/183540.360.140.3340.4034.925,1630.14%
2024/07/1722.141.093041.1941.00-7.924,503-0.03%
2024/07/1626.441.251341.2441.3013.424,4090.06%
2024/07/154242.30442.3742.373825,0860.15%
2024/07/1249.742.451.842.4642.3947.924,9090.19%
2024/07/1112.142.602242.6542.65-9.925,598-0.04%
2024/07/104.442.297.342.3142.34-2.927,066-0.01%
2024/07/0917.141.924142.2842.09-23.927,738-0.09%
2024/07/0830.641.9745.642.1342.14-1527,493-0.05%
2024/07/053.741.9311.341.9341.94-7.627,341-0.03%
2024/07/047.241.8416.741.7441.88-9.427,085-0.03%
2024/07/0317.141.353741.3541.42-19.926,816-0.07%
2024/07/0228.841.0300.0041.1028.826,7140.11%
2024/07/0155.241.35141.4341.3554.225,9290.21%
2024/06/280.241.115.441.2141.12-5.125,162-0.02%
2024/06/2713.140.91340.9440.9110.125,1970.04%
2024/06/262.341.12141.5041.201.325,1050.01%
2024/06/257.541.07541.1441.302.524,7780.01%
2024/06/2414.841.50141.4741.4113.824,6040.06%
2024/06/219.141.6510.541.8841.90-1.424,658-0.01%
2024/06/203.241.785.141.8341.95-1.824,702-0.01%
2024/06/190.141.362241.5241.52-21.924,861-0.09%
2024/06/181.740.898.540.9240.96-6.824,809-0.03%
2024/06/170.740.7110.540.7240.79-9.925,013-0.04%
2024/06/141.240.5200.0040.551.225,2180.00%
2024/06/130.640.365.340.4140.42-4.725,502-0.02%
2024/06/120.439.9900.0039.970.425,5950.00%
2024/06/110.740.23239.9739.95-1.325,805-0.01%
2024/06/072.739.992.339.9940.010.425,8670.00%
2024/06/063.239.9500.0040.053.226,0730.01%
2024/06/056.539.9100.0039.866.526,1940.02%
2024/06/046.340.02339.9940.013.326,6730.01%
2024/06/030.540.21640.3240.32-5.526,970-0.02%
2024/05/312.140.10540.2339.93-2.927,267-0.01%
2024/05/3018.340.14240.2540.0316.327,3910.06%
2024/05/297.340.66940.7240.59-1.727,695-0.01%
2024/05/2811.240.801040.7940.811.227,7220.00%
2024/05/270.540.5014.240.7740.74-13.827,745-0.05%
2024/05/241.139.99340.1140.10-1.927,490-0.01%
2024/05/231.140.042.240.1040.01-1.127,6100.00%
2024/05/220.239.753139.9340.04-30.927,763-0.11%
2024/05/213.539.42939.5339.50-5.527,717-0.02%
2024/05/201.339.593639.6039.66-34.727,847-0.12%
2024/05/170.239.541639.5439.51-15.828,163-0.06%
2024/05/1615.339.606.139.6239.609.228,3120.03%
2024/05/151.539.501839.3639.30-16.528,593-0.06%
2024/05/140.239.211339.2339.26-12.829,207-0.04%
2024/05/130.239.07939.0539.04-8.829,257-0.03%
2024/05/103.538.84338.8839.040.529,4460.00%
2024/05/09138.89639.0338.92-529,421-0.02%
2024/05/080.338.97439.0039.02-3.729,501-0.01%
2024/05/072.538.942439.0038.97-21.529,676-0.07%
2024/05/061.338.832038.8738.88-18.729,727-0.06%
2024/05/030.338.71638.6538.45-5.729,694-0.02%
2024/05/022.438.1100.0038.352.429,8940.01%
2024/04/302.238.337.638.3438.32-5.429,995-0.02%
2024/04/291.238.3159.338.2038.34-58.130,224-0.19%
2024/04/264.237.731537.8137.69-10.930,421-0.04%
2024/04/256.637.49237.5237.514.630,6290.02%
2024/04/241.337.72937.5537.85-7.831,019-0.02%
2024/04/23437.080.137.2037.123.932,8300.01%
2024/04/2224.637.10437.1136.9220.634,6500.06%
2024/04/1910437.33737.1537.279734,8600.28% 大買/
2024/04/1832.438.1700.0038.1832.433,5060.10%
2024/04/1773.538.7300.0038.9473.532,9840.22%
2024/04/1664.538.681238.6138.4952.532,1160.16%
2024/04/1527.239.681539.6539.6212.230,6850.04%
2024/04/127.339.997.139.9639.980.230,2810.00%
2024/04/1117.539.97139.9840.0916.530,4330.05%
2024/04/105.940.301840.1740.20-12.130,557-0.04%
2024/04/092.339.99239.9839.990.331,6350.00%
2024/04/084.639.8400.0039.924.631,9290.01%
2024/04/0313.739.83239.8539.7511.731,8300.04%
2024/04/0226.139.78239.8839.8824.131,9340.08%
2024/04/0111.839.671039.9039.591.832,4410.01%
2024/03/297.839.66539.7939.862.832,7530.01%
2024/03/2821.339.70139.7239.7420.332,9190.06%
2024/03/277.539.28539.3639.552.533,0130.01%
2024/03/264.839.391639.3639.24-11.233,076-0.03%
2024/03/254.839.67639.6839.62-1.233,0590.00%
2024/03/226.439.853.139.9539.803.333,2010.01%
2024/03/210.139.753.539.8539.93-3.433,133-0.01%
2024/03/204.439.68340.0239.631.433,3020.00%
2024/03/196.239.5910.139.5739.70-3.933,682-0.01%
2024/03/180.439.051439.1039.36-13.634,225-0.04%
2024/03/153.538.691938.9939.02-15.534,152-0.05%
2024/03/1416.138.83338.8638.7213.133,9220.04%
2024/03/133.139.06839.1039.08-4.933,830-0.01%
2024/03/123.338.9123.538.8538.99-20.233,698-0.06%
2024/03/113.538.54338.5038.430.533,7830.00%
2024/03/0820.938.48938.8738.4511.933,6690.04%
2024/03/077.338.5323.338.6138.68-16.133,152-0.05%
2024/03/061.238.4920.538.3738.53-19.332,892-0.06%
2024/03/0517.737.9710.238.0438.167.532,5760.02%
2024/03/042.338.14738.0538.00-4.732,498-0.01%
2024/03/012.737.77537.7837.74-2.332,039-0.01%
2024/02/298.237.52637.5537.702.232,1680.01%
2024/02/277.137.364.237.5837.512.932,0280.01%
2024/02/265.937.6200.0037.685.931,8700.02%
2024/02/239.237.765.237.8437.59431,7830.01%
2024/02/222.937.572337.5737.65-20.132,100-0.06%
2024/02/218.637.3100.0037.298.631,7620.03%
2024/02/205.137.3717.837.3637.39-12.631,741-0.04%
2024/02/1912.637.1013.737.0937.14-1.131,4360.00%
2024/02/164.137.1110.537.1337.07-6.331,677-0.02%
2024/02/151.336.7522.336.8236.86-2131,353-0.07%
2024/02/058.136.43336.4536.455.130,6080.02%
2024/02/021.336.5012.136.4836.45-10.830,525-0.04%
2024/02/010.436.326.236.2436.30-5.830,337-0.02%
2024/01/317.736.1900.0036.207.730,5440.03%
2024/01/301.236.295.236.3436.36-430,496-0.01%
2024/01/292.636.15236.2836.280.630,5260.00%
2024/01/2622.536.1400.0036.0722.530,3940.07%
2024/01/251.136.316.236.3336.29-5.130,391-0.02%
2024/01/24136.294.536.2836.23-3.530,277-0.01%
2024/01/231.336.171136.1736.20-9.730,812-0.03%
2024/01/222.136.056.236.0736.14-430,686-0.01%
2024/01/193.235.36335.5235.650.230,4730.00%
2024/01/1828.235.141535.0835.1213.231,0580.04%
2024/01/1763.735.37535.3735.1958.730,7270.19%
2024/01/1655.736.24336.2836.3752.729,0460.18%
2024/01/1532.536.4600.0036.4232.527,6420.12%
2024/01/128.236.311.536.2936.336.727,6560.02%
2024/01/112.236.283.736.3136.39-1.628,953-0.01%
2024/01/1019.136.262236.2736.24-2.931,275-0.01%
2024/01/0916.236.501.436.5436.4914.932,2970.05%
2024/01/0814.636.697.236.8636.577.332,9790.02%
2024/01/0513.536.60236.5836.5511.533,3300.03%
2024/01/045.136.60236.6136.593.133,2530.01%
2024/01/0350.736.70136.8136.6849.733,5310.15%
2024/01/023637.1800.0037.173632,6010.11%
2023/12/2912.437.356.337.3237.406.132,4100.02%
2023/12/2823.837.3918137.4737.33-157.232,806-0.48% 大賣/鉅額交易
2023/12/2746.237.352537.3737.4221.233,4560.06%
2023/12/262236.871536.9537.00733,2300.02%
2023/12/2526.436.6323.136.6336.653.332,7810.01%
2023/12/22836.36736.3636.37132,4870.00%
2023/12/217.336.25136.2836.336.332,4610.02%
2023/12/200.236.349.436.4836.57-9.132,376-0.03%
2023/12/1915.236.051536.0136.100.232,1200.00%
2023/12/1812.236.33636.3736.386.232,2810.02%
2023/12/1514.536.411036.5036.364.532,1590.01%
2023/12/141336.4824.736.5136.55-11.731,933-0.04%
2023/12/130.235.9122.536.0236.06-22.331,472-0.07%
2023/12/121.735.598.435.6335.58-6.630,915-0.02%
2023/12/112.335.49635.4835.47-3.730,849-0.01%
2023/12/08135.439.635.4535.42-8.630,809-0.03%
2023/12/070.235.2816.435.2535.25-16.330,780-0.05%
2023/12/060.335.2912.335.3235.31-1231,299-0.04%
2023/12/059.435.0127.135.0135.05-17.731,001-0.06%
2023/12/045.135.201.335.1935.193.830,8680.01%
2023/12/011.635.051835.1235.13-16.430,932-0.05%
2023/11/30835.063.435.0435.084.730,9070.02%
2023/11/294.335.0919.535.0935.09-15.230,961-0.05%
2023/11/288.434.84534.8734.903.430,7890.01%
2023/11/273.834.811534.8934.75-11.230,758-0.04%
2023/11/246.334.9600.0034.946.330,5970.02%
2023/11/2316.235.021934.9634.97-2.930,643-0.01%
2023/11/2215.235.0500.0035.0515.230,8570.05%
2023/11/21235.1823.735.2635.30-21.731,044-0.07%
2023/11/2011.434.82434.8634.907.431,1520.02%
2023/11/172.334.832634.8534.82-23.731,201-0.08%
2023/11/16734.78334.8134.77431,2820.01%
2023/11/152234.909.334.9534.8312.831,2350.04%
2023/11/141.334.658.834.6534.68-7.531,232-0.02%
2023/11/137.534.57734.5334.540.531,3000.00%
2023/11/1013.334.3800.0034.4313.331,5430.04%
2023/11/095.334.502.334.5534.55331,6930.01%
2023/11/08334.474.734.6134.54-1.732,047-0.01%
2023/11/072.234.20534.0534.23-2.832,009-0.01%
2023/11/064.434.0522.534.1734.24-18.132,783-0.06%
2023/11/032.733.70133.7033.691.732,7720.01%
2023/11/022433.458.333.4733.5215.833,1640.05%
2023/11/0116.432.73532.8032.8911.433,5280.03%
2023/10/3123.432.8800.0032.6923.434,3050.07%
2023/10/3016.633.187.533.1533.239.135,0990.03%
2023/10/276.833.17333.0833.133.835,9710.01%
2023/10/261633.035.233.0333.1010.837,2740.03%
2023/10/25333.57433.5833.62-137,5950.00%
2023/10/245.433.06633.1933.47-0.638,0320.00%
2023/10/2338.933.162033.1733.0818.938,6200.05%
2023/10/202433.14333.1133.402139,8020.05%
2023/10/1937.133.531333.5333.6524.141,2840.06%
2023/10/1899.934.936234.9434.9037.940,5730.09%
2023/10/1731.235.4000.0035.2731.238,5080.08%
2023/10/1641.235.498.135.4735.5233.138,3420.09%
2023/10/1323.535.70135.6835.7222.538,7930.06%
2023/10/129.235.9300.0035.989.239,9250.02%
2023/10/1119.635.931935.8435.780.641,3760.00%
2023/10/068.235.781135.7335.79-2.842,535-0.01%
2023/10/0512.735.651435.6335.69-1.343,1680.00%
2023/10/0420.635.212.335.1535.3918.343,4740.04%
2023/10/0314.335.8500.0035.6014.343,3530.03%
2023/10/0215.135.6822.435.6835.74-7.343,325-0.02%
2023/09/285.335.011235.1735.06-6.743,861-0.02%
2023/09/2712.234.7600.0034.8712.244,6510.03%
2023/09/263.234.87234.8034.761.245,7610.00%
2023/09/257.335.02235.0535.085.346,1250.01%
2023/09/2232.334.72334.8434.8929.346,1740.06%
2023/09/2113.434.6500.0034.7013.446,2660.03%
2023/09/2018.135.191535.1735.053.145,9450.01%
2023/09/191.435.201035.3035.14-8.646,493-0.02%
2023/09/186.235.3400.0035.316.246,6640.01%
2023/09/150.735.46635.4835.58-5.346,803-0.01%
2023/09/14435.231735.2535.31-1346,953-0.03%
2023/09/131.234.820.434.8534.860.847,0640.00%
2023/09/124.134.76134.8434.803.147,5180.01%
2023/09/1138.234.84635.4234.7932.248,0560.07%
2023/09/086.135.3100.0035.426.147,9560.01%
2023/09/073.135.49735.4935.45-3.948,886-0.01%
2023/09/069.135.592035.5835.60-10.949,568-0.02%
2023/09/0510.235.311535.3635.43-4.849,852-0.01%
2023/09/0437.235.1700.0035.2737.250,1410.07%
2023/09/013.235.1610.835.1635.12-7.550,299-0.01%
2023/08/312.135.1900.0035.312.150,5220.00%
2023/08/302.235.45535.3935.35-2.950,824-0.01%
2023/08/29235.06135.1035.16151,3370.00%
2023/08/289.834.97234.9635.067.851,3980.02%
2023/08/2510.335.313335.3935.14-22.851,319-0.04%
2023/08/244.235.9351.836.0735.76-47.751,396-0.09%
2023/08/23335.153435.3135.43-3151,458-0.06%
2023/08/223.335.155635.1735.11-52.752,007-0.10%
2023/08/219.634.891034.8734.85-0.452,1350.00%
2023/08/1863.734.926.735.1534.845752,1210.11%
2023/08/171134.981035.2035.33151,8060.00%
2023/08/168.234.8416.335.0235.14-8.251,736-0.02%
2023/08/152.134.9514.234.9134.85-12.151,873-0.02%
2023/08/142734.332334.3434.28452,2210.01%
2023/08/1113.334.60934.6234.564.352,0160.01%
2023/08/1030.934.541534.4634.4315.952,0100.03%
2023/08/091535.36435.4735.351151,2390.02%
2023/08/0822.235.761035.7235.5912.250,9910.02%
2023/08/0710.435.515634.8535.70-45.650,577-0.09%
2023/08/048.334.5512634.4034.74-117.750,055-0.24% 大賣/鉅額交易
2023/08/0261.135.0896.535.0934.51-35.449,160-0.07%
2023/08/0128.135.4821.535.5635.736.647,7810.01%
2023/07/3162.136.48128.336.9235.74-66.246,827-0.14% 大賣/
2023/07/2820.236.354636.1736.58-25.945,368-0.06%
2023/07/2730.236.2019136.2536.10-160.944,245-0.36% 大賣/鉅額交易
2023/07/2616.536.058836.0336.02-71.443,693-0.16%
2023/07/252736.31102.536.3836.05-75.542,844-0.18% 大賣/
2023/07/2431.335.7519335.8335.99-161.741,141-0.39% 大賣/鉅額交易
2023/07/211334.4430.234.7735.26-17.239,128-0.04%
2023/07/2012.234.7929.334.5734.71-17.138,945-0.04%
2023/07/1968.334.7082.334.6934.36-1438,430-0.04%
2023/07/1816.335.113035.2935.11-13.737,308-0.04%
2023/07/1726.635.885335.8735.94-26.435,892-0.07%
2023/07/142435.3684.235.3935.54-60.233,984-0.18%
2023/07/1363.435.2069.435.1634.82-632,411-0.02%
2023/07/1232.234.2620.334.2834.3011.930,6360.04%
2023/07/11433.775.433.7933.80-1.429,7100.00%
2023/07/1015.233.17333.2933.1812.229,3550.04%
2023/07/0714.533.041.433.0533.0813.228,9630.05%
2023/07/0617.333.4200.0033.3417.328,1250.06%
2023/07/0529.233.772033.8033.719.227,1440.03%
2023/07/0442.233.7951.233.7933.91-9.126,313-0.03%
2023/07/038.133.24633.1733.242.125,3680.01%
2023/06/302.232.60232.6432.670.225,1190.00%
2023/06/2952.232.504.432.5432.5347.825,1910.19%
2023/06/28732.36332.3532.30425,0500.02%
2023/06/2721.932.37532.1832.1816.925,1120.07%
2023/06/264.632.65632.8032.77-1.424,721-0.01%
2023/06/210.232.526732.6632.83-66.924,714-0.27%
2023/06/202532.49532.5632.482024,4700.08%
2023/06/1913.832.7311.832.7232.73224,1900.01%
2023/06/161.332.9020.232.8132.78-18.923,898-0.08%
2023/06/1550.332.651032.6332.6940.323,5370.17%
2023/06/142932.24432.4532.322523,0530.11%
2023/06/132.532.0913.532.0732.20-1122,990-0.05%
2023/06/123331.731331.8431.782022,2120.09%
2023/06/0918.331.694.531.7031.7813.921,7910.06%
2023/06/082.331.342.331.3931.24021,9440.00%
2023/06/0730.331.291.331.4031.462922,0780.13%
2023/06/069.731.0800.0031.159.722,0010.04%
2023/06/0579.631.09631.0831.1073.621,9340.34%
2023/06/0200.0011.430.9130.93-11.421,734-0.05%
2023/06/01630.4300.0030.47621,3750.03%
2023/05/3135.930.4900.0030.4935.921,3870.17%
2023/05/3012.230.534.230.6330.52821,2420.04%
2023/05/2911.830.6413.330.6230.65-1.520,974-0.01%
2023/05/268.230.0433.730.1130.13-25.620,701-0.12%
2023/05/250.629.7226.429.7629.78-25.820,433-0.13%
2023/05/241729.32529.3429.431220,3640.06%
2023/05/234.229.40629.3329.37-1.920,586-0.01%
2023/05/227.329.42329.3429.354.320,5550.02%
2023/05/191.529.277.329.2629.31-5.820,426-0.03%
2023/05/188.328.9591.829.0129.05-83.520,315-0.41%
2023/05/17328.70328.7428.76019,8330.00%
2023/05/16028.5013.228.5928.65-13.219,596-0.07%
2023/05/154.428.35228.3628.422.419,5810.01%
2023/05/1213.428.2500.0028.4513.419,7090.07%
2023/05/11528.5100.0028.40519,7300.03%
2023/05/10428.57428.5628.54019,8190.00%
2023/05/091.228.6700.0028.641.219,8380.01%
2023/05/082.428.63828.6428.67-5.620,137-0.03%
2023/05/050.328.515.728.4628.47-5.420,193-0.03%
2023/05/044.128.3900.0028.454.120,5120.02%
2023/05/0311.128.3900.0028.4211.120,6390.05%
2023/05/02128.25528.3528.44-420,848-0.02%
2023/04/2817.228.2100.0028.2317.221,2180.08%
2023/04/27428.0800.0028.02421,2470.02%
2023/04/268.527.758.227.6927.840.321,3740.00%
2023/04/2540.727.85327.7527.8037.721,1690.18%
2023/04/241.328.23228.2528.27-0.720,3860.00%
2023/04/2117.128.25528.3328.1912.120,4170.06%
2023/04/2012.328.430.528.4728.4311.820,4400.06%
2023/04/19228.63728.6828.55-520,772-0.02%
2023/04/189.528.69728.6528.672.520,8610.01%
2023/04/170.228.804.628.7928.80-4.320,763-0.02%
2023/04/141328.69828.7428.74520,7010.02%
2023/04/131128.741328.7728.71-220,739-0.01%
2023/04/122.228.774428.8028.85-41.820,533-0.20%
2023/04/111.128.705628.6828.70-54.920,618-0.27%
2023/04/102.128.52128.4728.501.120,7860.01%
元大高股息 相關文章
元大高股息 相關影音