台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)
可現股當沖
  • 股價
    29.31
  • 漲跌
    ▲0.05
  • 漲幅
    +0.17%
  • 成交量
    42,884
  • 產業
    上櫃
  • 470人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20年 (00679B)籌碼相關-富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-三峽 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/308.529.32129.3629.317.5100,0170.01%
2024/10/29229.25129.2229.261101,0090.00%
2024/10/2825.929.162929.1829.15-3.1101,3970.00%
2024/10/25629.53929.5629.63-3100,6550.00%
2024/10/241729.291029.2829.347100,4870.01%
2024/10/23729.274229.2929.24-35100,576-0.03%
2024/10/226329.302929.2729.2234100,7120.03%
2024/10/2115.129.7800.0029.7615.199,3210.02%
2024/10/1873.529.9000.0029.9073.599,0380.07%
2024/10/1720.230.322.130.3330.3218.197,9180.02%
2024/10/162930.30630.2530.272398,1550.02%
2024/10/156129.9510029.9729.98-3997,556-0.04%
2024/10/1432.729.842329.8629.839.797,6530.01%
2024/10/1139.130.075130.0630.04-11.997,251-0.01%
2024/10/0925.830.3200.0030.2625.896,7510.03%
2024/10/0822.630.3010030.3130.34-77.596,355-0.08%
2024/10/073230.52130.5230.533195,3370.03%
2024/10/0423.130.7400.0030.7123.194,3720.02%
2024/10/0111730.89330.9030.8911492,9270.12% 大買/鉅額交易
2024/09/3046.330.7815.830.7830.7730.592,5260.03%
2024/09/2756.130.78430.8030.7952.191,5650.06%
2024/09/2658.830.8810130.8930.86-42.391,291-0.05% 大賣/
2024/09/25134.431.0600.0031.02134.491,2930.15% 大買/鉅額交易
2024/09/2436.931.2600.0031.1436.990,7340.04%
2024/09/2350.231.23831.2031.1942.290,5360.05%
2024/09/2046.331.37131.3731.3745.389,8170.05%
2024/09/1949.531.49131.5231.4948.588,7780.05%
2024/09/187.431.8400.0031.887.487,1830.01%
2024/09/1633.331.70231.7131.7031.385,5690.04%
2024/09/136.931.84731.8431.84-0.184,8830.00%
2024/09/1228.531.892831.8431.890.584,9640.00%
2024/09/112732.074.232.0032.1022.883,9230.03%
2024/09/10531.748.231.7231.76-3.283,2130.00%
2024/09/0933.131.4218031.4131.45-146.983,457-0.18% 大賣/鉅額交易
2024/09/0647.131.50231.5031.5345.183,3640.05%
2024/09/0510431.36731.3731.379782,4880.12% 大買/
2024/09/04131.12431.1131.14-382,7230.00%
2024/09/033430.7900.0030.743481,8860.04%
2024/09/0217.330.7110130.7130.74-83.781,852-0.10% 大賣/
2024/08/3033.230.8210630.8330.87-72.881,864-0.09% 大賣/
2024/08/2911.530.9800.0030.9311.582,0620.01%
2024/08/2811.231.1000.0031.1211.281,3850.01%
2024/08/2713.131.0900.0031.1113.181,5430.02%
2024/08/26131.16531.1731.18-481,7120.00%
2024/08/23631.1300.0031.13682,6860.01%
2024/08/220.131.251631.2231.28-1682,274-0.02%
2024/08/21131.28431.3131.28-382,1320.00%
2024/08/2040.831.07131.0731.0639.880,6000.05%
2024/08/1940.531.1900.0031.1640.579,4570.05%
2024/08/1647.331.24131.2731.2746.378,0530.06%
2024/08/152231.714.231.6731.7017.876,2910.02%
2024/08/14431.3750.131.3631.45-46.174,490-0.06%
2024/08/136731.300.131.3231.2566.973,2220.09%
2024/08/1214231.220.131.2531.25141.972,9710.19% 大買/鉅額交易
2024/08/0972.330.96930.9830.9963.371,9150.09%
2024/08/084831.2823.231.2931.2624.969,5260.04%
2024/08/07148.331.525431.5131.5294.368,0310.14% 大買/
2024/08/066031.834031.8431.922065,9480.03%
2024/08/0586.432.2044.132.2332.2042.462,1620.07%
2024/08/028931.291231.3431.287758,0230.13%
2024/08/017.330.925.130.9230.892.256,2200.00%
2024/07/311030.59230.5530.59855,1980.01%
2024/07/305830.501030.4730.434854,7850.09%
2024/07/298430.4110.230.3730.3873.854,3970.14%
2024/07/265030.132130.1130.122954,0720.05%
2024/07/2388.230.26530.2630.2683.253,3670.16%
2024/07/223430.3410930.3230.42-7553,296-0.14% 大賣/
2024/07/19230.3611630.3530.34-11452,688-0.22% 大賣/鉅額交易
2024/07/185.230.39130.3830.394.252,5120.01%
2024/07/17130.43330.4430.43-252,1420.00%
2024/07/16130.122430.1430.15-2351,603-0.04%
2024/07/15830.011030.0230.04-252,1330.00%
2024/07/12530.10130.0830.15451,4530.01%
2024/07/111829.87129.8529.861751,3180.03%
2024/07/108.129.8400.0029.848.151,2140.02%
2024/07/09129.94329.8529.90-251,3050.00%
2024/07/084029.7000.0029.674051,7840.08%
2024/07/052.129.52729.5229.54-552,756-0.01%
2024/07/0400.00229.6529.60-252,6950.00%
2024/07/03729.3500.0029.41753,0230.01%
2024/07/0229.629.32529.3429.3224.653,9170.05%
2024/07/014429.4600.0029.504453,8860.08%
2024/06/281929.9900.0029.931953,0560.04%
2024/06/2720.629.9300.0029.9420.652,6750.04%
2024/06/262.130.18830.1930.23-5.952,065-0.01%
2024/06/2500.001630.2130.25-1652,339-0.03%
2024/06/241030.101030.0730.07052,3580.00%
2024/06/218.530.0100.0029.998.552,6680.02%
2024/06/202030.14430.1330.121653,1770.03%
2024/06/19530.21730.2130.24-253,3650.00%
2024/06/18730.02130.0330.03653,2860.01%
2024/06/1711.230.11130.1230.1010.253,8560.02%
2024/06/14329.951529.9429.93-1253,913-0.02%
2024/06/13129.5800.0029.57153,8170.00%
2024/06/12229.38229.3829.43054,1780.00%
2024/06/117429.191029.1929.186454,5060.12%
2024/06/0700.00329.7029.70-354,005-0.01%
2024/06/06529.68429.6929.68154,2710.00%
2024/06/05429.5900.0029.55454,3630.01%
2024/06/04329.24629.2429.26-354,099-0.01%
2024/06/033028.921428.9228.921654,3990.03%
2024/05/31528.751928.7528.75-1455,190-0.03%
2024/05/3039.128.445128.4628.50-11.955,359-0.02%
2024/05/2947.228.61128.6128.6146.255,2000.08%
2024/05/28628.94428.9328.95253,6660.00%
2024/05/274.529.0000.0029.024.553,7140.01%
2024/05/24929.0200.0029.02954,0140.02%
2024/05/23129.182229.1129.11-2154,465-0.04%
2024/05/213929.02129.0229.033854,9010.07%
2024/05/201429.1000.0029.081455,1070.03%
2024/05/173229.2600.0029.243254,9670.06%
2024/05/161029.63329.6329.63755,0120.01%
2024/05/15129.281029.2729.24-954,727-0.02%
2024/05/1400.00329.2029.21-355,677-0.01%
2024/05/135029.1900.0029.185056,1990.09%
2024/05/1000.001329.3329.31-1356,234-0.02%
2024/05/093.229.1100.0029.113.256,5510.01%
2024/05/08129.33929.3329.28-856,787-0.01%
2024/05/073429.1400.0029.223456,7890.06%
2024/05/06628.9600.0028.97656,8340.01%
2024/05/035128.75128.7328.745056,7670.09%
2024/05/022.428.7600.0028.772.456,9670.00%
2024/04/301128.7900.0028.841157,2490.02%
2024/04/291.228.69128.6728.660.257,5490.00%
2024/04/2616.228.4800.0028.4916.257,9110.03%
2024/04/2523.328.6600.0028.6423.358,1430.04%
2024/04/249.128.761.528.7628.767.658,2900.01%
2024/04/23128.91128.9228.92058,6270.00%
2024/04/222.228.7700.0028.772.258,6210.00%
2024/04/192529.137129.1229.01-4658,297-0.08%
2024/04/183.228.820.228.8128.78357,3420.01%
2024/04/1740.128.6300.0028.6040.157,2340.07%
2024/04/1613.328.7800.0028.7913.356,8870.02%
2024/04/151828.96329.0028.931556,3720.03%
2024/04/124.328.870.528.8528.883.856,2160.01%
2024/04/1136.428.9300.0028.9536.455,5700.07%
2024/04/10129.370.529.4029.370.554,2950.00%
2024/04/0929.129.19229.2329.2327.154,0920.05%
2024/04/0838.529.191029.2229.1528.553,7560.05%
2024/04/0330.829.4600.0029.4330.852,3090.06%
2024/04/023729.6700.0029.653751,2910.07%
2024/04/01129.96929.9729.97-850,511-0.02%
2024/03/29130.0100.0030.00150,3920.00%
2024/03/28129.991029.9729.97-950,457-0.02%
2024/03/27729.791029.7629.80-350,703-0.01%
2024/03/265.129.7000.0029.715.151,0350.01%
2024/03/25429.8100.0029.79451,5160.01%
2024/03/22229.6000.0029.65251,6880.00%
2024/03/211229.3700.0029.391252,3630.02%
2024/03/202029.38229.3729.441852,7080.03%
2024/03/192729.3600.0029.382752,3150.05%
2024/03/1830.529.39429.3829.3626.551,7290.05%
2024/03/15929.4200.0029.42951,1200.02%
2024/03/141529.71229.6929.681350,7770.03%
2024/03/131529.82729.8129.81850,6110.02%
2024/03/121130.00530.0030.02650,9870.01%
2024/03/118.530.06330.0530.065.551,2100.01%
2024/03/081430.0600.0030.061451,0060.03%
2024/03/071130.050.630.0430.0410.450,7790.02%
2024/03/06629.8500.0029.88650,1040.01%
2024/03/0525.429.59129.6529.6324.449,4800.05%
2024/03/04529.611629.6229.65-1149,211-0.02%
2024/03/011129.6000.0029.601148,6070.02%
2024/02/292329.6200.0029.532348,6480.05%
2024/02/279.229.57829.5829.561.248,3400.00%
2024/02/261929.961729.9429.95247,9140.00%
2024/02/2312.529.5800.0029.5612.547,3240.03%
2024/02/229.229.5210029.5229.55-90.847,178-0.19%
2024/02/21629.5600.0029.56647,0850.01%
2024/02/2017.329.5300.0029.5517.346,8330.04%
2024/02/191029.54129.5329.54947,0010.02%
2024/02/1624.329.56129.5829.5623.347,1090.05%
2024/02/154329.5700.0029.594346,7990.09%
2024/02/053330.12130.0330.103245,6370.07%
2024/02/02830.54630.5730.52245,3510.00%
2024/02/011730.351230.3030.36545,5590.01%
2024/01/310.230.102630.0130.11-25.845,581-0.06%
2024/01/303.729.761329.6929.79-9.444,970-0.02%
2024/01/2919.129.41129.4329.4118.144,6940.04%
2024/01/26129.47729.4729.48-644,431-0.01%
2024/01/2518.229.24129.2429.3317.244,4020.04%
2024/01/241829.3800.0029.471843,9660.04%
2024/01/234029.5500.0029.614043,5850.09%
2024/01/221129.55229.5529.57943,0200.02%
2024/01/1924.129.4200.0029.4124.142,4810.06%
2024/01/18329.8400.0029.84341,5590.01%
2024/01/179.129.84929.9029.860.141,1270.00%
2024/01/16830.12130.1230.15740,3560.02%
2024/01/151.230.0900.0030.301.240,2780.00%
2024/01/1254.130.1100.0030.0754.140,3020.13%
2024/01/11530.01530.0130.01040,5870.00%
2024/01/108.530.0600.0030.068.540,5200.02%
2024/01/092.330.1300.0030.182.340,2730.01%
2024/01/0864.330.01730.0129.9857.340,1430.14%
2024/01/059.130.3700.0030.359.139,6610.02%
2024/01/04430.73130.6830.66339,4500.01%
2024/01/031830.65130.6530.601739,3420.04%
2024/01/022.130.6500.0030.612.139,0950.01%
2023/12/28230.9000.0030.91239,5670.01%
2023/12/274.130.81730.8330.83-2.939,514-0.01%
2023/12/260.530.891030.8730.89-9.539,961-0.02%
2023/12/259.130.8100.0030.799.140,3710.02%
2023/12/22930.93131.0030.99840,3460.02%
2023/12/2100.00331.2931.26-340,321-0.01%
2023/12/205.131.19131.1831.174.140,0430.01%
2023/12/195.131.233831.2331.22-32.940,090-0.08%
2023/12/18531.2000.0031.42539,1630.01%
2023/12/152730.832430.8730.92337,8510.01%
2023/12/141130.63530.6430.64636,4980.02%
2023/12/13830.003530.0030.00-2736,317-0.07%
2023/12/12729.831829.8229.90-1136,173-0.03%
2023/12/111229.88529.8429.90735,7870.02%
2023/12/081729.96329.9630.041435,1690.04%
2023/12/071030.231030.2730.11034,6320.00%
2023/12/06129.77229.7929.78-133,5240.00%
2023/12/05529.2700.0029.33532,5690.02%
2023/12/042129.1200.0029.142132,0780.07%
2023/12/0171.128.7300.0028.8071.131,7210.22%
2023/11/30828.8800.0028.86831,3400.03%
2023/11/2900.00128.7028.67-130,9310.00%
2023/11/28228.61928.6428.57-730,321-0.02%
2023/11/272128.3700.0028.352130,0660.07%
2023/11/2411.328.5200.0028.5211.329,6390.04%
2023/11/22528.45228.4828.47328,9700.01%
2023/11/214.128.48428.4928.540.128,7190.00%
2023/11/202128.5100.0028.422128,2290.07%
2023/11/171428.5900.0028.551427,8730.05%
2023/11/163028.50328.4828.502727,6680.10%
2023/11/153.629.12229.0629.041.627,1020.01%
2023/11/141028.621528.4728.63-526,494-0.02%
2023/11/137428.5000.0028.457426,0430.28%
2023/11/1080.128.52228.4528.6278.125,5210.31%
2023/11/096.229.0600.0029.036.225,0380.02%
2023/11/081228.49128.4828.491124,3800.05%
2023/11/0755.528.2100.0028.1855.524,0010.23%
2023/11/06328.3200.0028.32323,9140.01%
2023/11/03328.3000.0028.27323,7520.01%
2023/11/022927.88627.8527.852323,5760.10%
2023/11/0116.227.4000.0027.3616.223,4210.07%
2023/10/3123.127.7000.0027.6923.124,5950.09%
2023/10/30427.7400.0027.72425,1220.02%
2023/10/274027.8700.0027.824025,6280.16%
2023/10/2634.127.4800.0027.4834.126,2930.13%
2023/10/247127.760.527.7327.7570.527,7140.25%
2023/10/2318.527.2500.0027.2418.527,8720.07%
2023/10/2029.127.4400.0027.4529.128,1120.10%
2023/10/1915.227.6400.0027.5915.228,1390.05%
2023/10/1826.127.9400.0027.9226.127,8890.09%
2023/10/171328.1600.0028.081327,9390.05%
2023/10/16328.4700.0028.43327,7910.01%
2023/10/13428.3200.0028.34427,8730.01%
2023/10/1246.128.7200.0028.7546.127,8550.17%
2023/10/11328.160.528.1528.202.527,8680.01%
2023/10/067.127.8700.0027.857.127,8890.03%
2023/10/05628.0600.0028.02628,0190.02%
2023/10/0417.427.642027.6027.61-2.627,890-0.01%
2023/10/031.228.302528.3128.30-23.827,543-0.09%
2023/10/02728.4200.0028.44727,7820.03%
2023/09/284.228.5500.0028.524.227,4590.02%
2023/09/274.128.7600.0028.714.126,8590.02%
2023/09/2611.228.71928.7228.732.226,5420.01%
2023/09/258.329.2000.0029.188.325,7260.03%
2023/09/2212.129.2300.0029.2012.125,4730.05%
2023/09/211.429.9500.0029.951.424,3000.01%
2023/09/201.130.0100.0030.011.124,1180.00%
2023/09/19130.0900.0030.10124,0500.00%
2023/09/18230.0200.0030.02224,1740.01%
2023/09/152.430.1800.0030.162.423,8370.01%
2023/09/141.130.2600.0030.261.123,7990.00%
2023/09/121.530.2600.0030.241.523,9900.01%
2023/09/112.130.3200.0030.282.123,9940.01%
2023/09/07130.3200.0030.30124,5130.00%
2023/09/065.230.2700.0030.305.224,9070.02%
2023/09/05130.4800.0030.43124,9290.00%
2023/09/040.130.5200.0030.480.125,6650.00%
2023/09/01130.7600.0030.76126,1270.00%
2023/08/30230.6000.0030.64227,4370.01%
2023/08/290.530.5000.0030.480.527,6420.00%
2023/08/250.230.381030.4730.31-9.827,798-0.04%
2023/08/2400.002730.5430.48-2727,888-0.10%
2023/08/224.130.02430.0330.000.128,1070.00%
2023/08/211.330.2100.0030.201.328,1160.00%
2023/08/180.230.3600.0030.330.228,5090.00%
2023/08/17330.4700.0030.40328,6610.01%
2023/08/166.730.6700.0030.676.728,7460.02%
2023/08/1528.230.98231.0030.9726.228,8970.09%
2023/08/14531.01231.0231.00328,7860.01%
2023/08/113.531.0600.0031.023.528,8180.01%
2023/08/10231.22231.2231.20028,6410.00%
2023/08/07231.16131.1631.16128,5460.00%
2023/08/042030.73130.6130.891928,4350.07%
2023/08/0214.531.2200.0031.2314.527,2700.05%
2023/08/011631.50231.4831.501426,7300.05%
2023/07/311831.2400.0031.221826,4440.07%
2023/07/2836.531.2100.0031.2236.525,9630.14%
2023/07/2728.131.5300.0031.5328.124,7340.11%
2023/07/261431.59431.5731.561024,6790.04%
2023/07/25231.6700.0031.66224,5670.01%
2023/07/24431.77331.7631.77124,2760.00%
2023/07/21531.6100.0031.63524,2330.02%
2023/07/202.831.79931.7931.76-6.224,133-0.03%
2023/07/19231.5800.0031.59224,0710.01%
2023/07/18231.3400.0031.35224,0290.01%
2023/07/17231.29231.3331.37023,9490.00%
2023/07/14431.3000.0031.29423,9710.02%
2023/07/131031.3100.0031.181024,4210.04%
2023/07/129.431.1400.0031.119.424,8750.04%
2023/07/11831.1100.0031.12825,1670.03%
2023/07/0712.731.2000.0031.1812.724,8320.05%
2023/07/067.631.4800.0031.517.624,5310.03%
2023/07/051.131.7800.0031.711.124,5120.00%
2023/07/04631.7500.0031.76624,7170.02%
2023/06/3013.231.57531.5931.598.225,2430.03%
2023/06/28131.7600.0031.80125,2970.00%
2023/06/27131.8800.0031.85125,9990.00%
2023/06/2600.00131.9131.91-126,0900.00%
2023/06/2100.006.831.7031.75-6.826,042-0.03%
2023/06/207.631.3800.0031.397.626,0560.03%
2023/06/151331.2800.0031.221326,3350.05%
2023/06/14231.181531.1631.16-1326,416-0.05%
2023/06/131.631.3400.0031.321.626,3250.01%
2023/06/0813.831.0300.0031.0313.826,0790.05%
2023/06/07131.4200.0031.43125,5350.00%
2023/06/06931.2200.0031.19924,9260.04%
2023/06/054.531.3500.0031.334.524,2470.02%
2023/06/02831.7700.0031.73823,6860.03%
2023/06/01531.8200.0031.77523,5310.02%
2023/05/312631.8000.0031.822623,5800.11%
2023/05/301331.8200.0031.821323,6070.06%
2023/05/29231.85231.8031.81023,5700.00%
2023/05/26331.5500.0031.77323,4050.01%
2023/05/25731.6300.0031.63723,2930.03%
2023/05/241131.751431.7631.76-323,212-0.01%
2023/05/23132.0000.0031.96122,7880.00%
2023/05/226.332.0300.0032.106.322,6670.03%
2023/05/192832.2400.0032.262822,7780.12%
2023/05/18232.4100.0032.40223,1060.01%
2023/05/172.132.4000.0032.412.123,0890.01%
2023/05/16132.705032.6532.69-4922,935-0.21%
2023/05/15332.74132.7732.75223,0860.01%
2023/05/12132.8500.0032.85123,0340.00%
2023/05/10132.4700.0032.47123,1540.00%
2023/05/09332.542.132.5532.510.923,1310.00%
2023/05/085232.7100.0032.735222,9650.23%
2023/05/05232.6100.0032.63222,8610.01%
2023/05/0300.001632.6532.65-1622,497-0.07%
2023/05/02232.3100.0032.28222,4690.01%
2023/04/28232.3100.0032.46222,1570.01%
2023/04/27532.5500.0032.51521,9460.02%
2023/04/26132.76732.7632.76-621,833-0.03%
2023/04/25132.4300.0032.50121,5910.00%
2023/04/241.832.1500.0032.151.821,5290.01%
2023/04/21132.2100.0032.29121,3660.00%
2023/04/20132.0400.0032.02121,2920.00%
2023/04/19531.8200.0031.89521,1550.02%
2023/04/1812.231.7800.0031.7912.220,8330.06%
2023/04/17332.0500.0032.04320,1210.01%
2023/04/1417.832.2800.0032.2517.819,4280.09%
2023/04/13732.5200.0032.52718,8370.04%
2023/04/12132.5300.0032.53118,5650.01%
2023/04/111732.5700.0032.561718,4180.09%
2023/04/101132.7300.0032.731118,3180.06%
元大美債20年 相關文章
元大美債20年 相關影音