台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)
可現股當沖
  • 股價
    56.8
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    8,354
  • 產業
    上市0.00%
  • 553人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣高息低波 (00713)籌碼相關-富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-三峽 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30256.90156.9056.80111,7560.01%
2024/10/296.856.8200.0056.806.811,7360.06%
2024/10/280.357.351.557.3557.20-1.211,537-0.01%
2024/10/255.257.2800.0057.155.211,7320.04%
2024/10/2400.00157.3557.35-111,763-0.01%
2024/10/2100.00157.3557.35-112,225-0.01%
2024/10/1800.002.957.5757.40-2.912,536-0.02%
2024/10/170.457.25457.2657.20-3.612,565-0.03%
2024/10/161.756.83256.8056.80-0.312,6450.00%
2024/10/153.157.045056.9057.10-46.912,528-0.37%
2024/10/141.656.661056.6056.70-8.412,589-0.07%
2024/10/112.456.770.256.7556.602.212,5270.02%
2024/10/099.556.6300.0056.659.512,5380.08%
2024/10/089.256.5800.0056.709.212,6030.07%
2024/10/070.856.970.157.0056.950.712,6560.01%
2024/10/047.957.0300.0056.807.912,7660.06%
2024/10/013.757.1500.0057.053.712,7060.03%
2024/09/303.757.411.257.6057.402.412,6970.02%
2024/09/2712.357.740.157.7557.6012.212,7270.10%
2024/09/260.257.66457.6557.65-3.812,737-0.03%
2024/09/2517.257.633057.5057.55-12.812,796-0.10%
2024/09/24057.30157.3557.35-112,869-0.01%
2024/09/232.657.1200.0057.052.613,0210.02%
2024/09/202.456.85157.0556.751.413,1440.01%
2024/09/190.156.901456.8056.65-13.913,154-0.11%
2024/09/1847.556.801256.9356.7035.513,1540.27%
2024/09/1620.258.2400.0058.2520.212,8490.16%
2024/09/131658.0900.0058.151612,7050.13%
2024/09/12258.0500.0057.90212,9760.02%
2024/09/11757.6300.0057.50713,3710.05%
2024/09/103.157.941.557.8557.651.613,5060.01%
2024/09/098.357.1800.0057.658.313,5570.06%
2024/09/06157.6500.0057.65113,6160.01%
2024/09/05557.6400.0057.40513,6330.04%
2024/09/0413.457.4700.0057.4513.413,6110.10%
2024/09/031.358.41158.6558.600.313,1500.00%
2024/09/022.858.3700.0058.452.813,1240.02%
2024/08/30158.2000.0058.25113,0330.01%
2024/08/29157.8600.0058.10113,2370.01%
2024/08/28058.2000.0058.10013,2290.00%
2024/08/272.157.75158.1558.151.113,1880.01%
2024/08/261.357.86158.3057.950.313,1970.00%
2024/08/23057.8000.0057.90013,1270.00%
2024/08/22957.600.157.7557.65913,1340.07%
2024/08/216.457.6100.0057.756.413,1410.05%
2024/08/20057.95258.0057.80-213,078-0.02%
2024/08/193.157.6000.0057.703.113,0670.02%
2024/08/16157.8500.0057.60113,0230.01%
2024/08/15057.4000.0057.20012,9780.00%
2024/08/14357.1800.0057.45312,9930.02%
2024/08/13156.700.156.9556.850.912,9640.01%
2024/08/12056.7500.0056.75012,9560.00%
2024/08/09056.60156.7056.20-112,937-0.01%
2024/08/083.255.5100.0055.403.212,8400.02%
2024/08/07555.37155.7555.80412,7490.03%
2024/08/067.154.13154.5054.706.112,5450.05%
2024/08/056.853.83254.3353.654.812,2520.04%
2024/08/024.456.9000.0056.804.411,5810.04%
2024/08/014.157.50257.6057.702.111,4430.02%
2024/07/310.157.0600.0057.200.111,4080.00%
2024/07/302.156.6700.0057.002.111,3760.02%
2024/07/29057.4500.0057.45011,1350.00%
2024/07/268.157.25157.2057.607.111,0100.06%
2024/07/230.257.9700.0058.100.210,8010.00%
2024/07/224.457.261357.2557.25-8.610,726-0.08%
2024/07/1912.357.85157.9057.7511.310,4590.11%
2024/07/184.458.1200.0058.654.410,0860.04%
2024/07/17158.35158.3058.30010,0050.00%
2024/07/16158.55158.7058.5509,8970.00%
2024/07/15358.4000.0058.4539,9670.03%
2024/07/12158.4000.0058.3519,8550.01%
2024/07/112.358.49158.7558.401.39,7820.01%
2024/07/1014.358.2300.0058.2014.39,7920.15%
2024/07/0953.358.4500.0058.4053.39,6370.55%
2024/07/086.258.86658.9758.900.29,3780.00%
2024/07/05059.203359.2959.20-339,111-0.36%
2024/07/04358.93158.9559.0029,0060.02%
2024/07/030.558.801.558.8058.80-18,836-0.01%
2024/07/025.758.14158.3558.504.78,7150.05%
2024/07/012.357.8500.0058.152.38,6300.03%
2024/06/281257.750.258.0557.7511.98,5050.14%
2024/06/273.857.5800.0057.703.88,3270.05%
2024/06/266.857.871658.0357.90-9.28,135-0.11%
2024/06/250.158.1400.0058.050.17,9490.00%
2024/06/247.958.0900.0058.257.97,8080.10%
2024/06/216.658.42158.4058.455.67,6950.07%
2024/06/20858.3810.258.4058.40-2.27,565-0.03%
2024/06/1925.758.3400.0058.3025.77,4490.35%
2024/06/1811.759.31459.3559.407.77,0480.11%
2024/06/179.159.23359.2059.256.16,5150.09%
2024/06/1452.159.01159.0559.1051.16,2500.82%
2024/06/13058.95159.0558.85-16,120-0.02%
2024/06/120.558.4500.0058.500.55,9430.01%
2024/06/11258.232558.2558.25-235,838-0.39%
2024/06/0755.158.3000.0058.2555.15,7580.96%
2024/06/06158.002.958.1358.15-1.95,708-0.03%
2024/06/051.157.6400.0057.751.15,6020.02%
2024/06/042.157.6000.0057.652.15,6250.04%
2024/06/03157.7500.0057.7515,4210.02%
2024/05/31057.5500.0057.4005,4430.00%
2024/05/308.357.1900.0057.208.35,4770.15%
2024/05/29557.6600.0057.6055,5120.09%
2024/05/28058.0500.0058.0005,4860.00%
2024/05/27058.0500.0058.0505,4580.00%
2024/05/24157.3500.0057.5515,4390.02%
2024/05/232.157.4800.0057.602.15,4490.04%
2024/05/220.157.5500.0057.700.15,4890.00%
2024/05/21257.030.157.3057.1525,4690.04%
2024/05/201.857.1400.0057.201.85,4350.03%
2024/05/170.557.6000.0057.500.55,3490.01%
2024/05/16057.8500.0057.8505,3270.00%
2024/05/151.157.3100.0057.201.15,3470.02%
2024/05/14057.2500.0057.2505,4030.00%
2024/05/13256.9500.0057.0025,4410.04%
2024/05/10256.8000.0057.0025,4140.04%
2024/05/092.156.9800.0056.852.15,4040.04%
2024/05/08156.7600.0057.1515,3970.02%
2024/05/07057.050.557.0057.00-0.55,386-0.01%
2024/05/060.156.8600.0057.000.15,3770.00%
2024/05/03156.6000.0056.4515,3510.02%
2024/05/02056.40256.3556.40-25,382-0.04%
2024/04/30056.3000.0056.2005,3760.00%
2024/04/29056.20156.1556.20-15,394-0.02%
2024/04/26055.404.455.4255.45-4.45,404-0.08%
2024/04/250.155.0600.0055.100.15,4600.00%
2024/04/24055.058.854.9855.20-8.75,486-0.16%
2024/04/230.554.650.154.6554.450.45,5690.01%
2024/04/221.454.43354.5054.55-1.65,608-0.03%
2024/04/19154.70554.3554.40-45,579-0.07%
2024/04/18055.001055.0255.20-105,453-0.18%
2024/04/170.154.6300.0054.550.15,4190.00%
2024/04/16754.15654.0654.0515,4450.02%
2024/04/150.155.2200.0055.200.15,3290.00%
2024/04/12055.35155.2555.35-15,341-0.02%
2024/04/11555.082055.0655.20-155,371-0.28%
2024/04/10055.40255.4055.30-25,394-0.04%
2024/04/090.255.17255.2555.25-1.85,474-0.03%
2024/04/082.155.00554.9455.15-2.95,492-0.05%
2024/04/03054.9500.0054.7505,4690.00%
2024/04/02054.95354.9254.85-35,480-0.05%
2024/04/01454.75154.6554.6535,5080.05%
2024/03/29254.6000.0054.5525,5550.04%
2024/03/280.254.721055.0954.80-9.85,604-0.17%
2024/03/26854.201053.8554.00-25,696-0.03%
2024/03/251.154.44254.3554.55-0.95,681-0.02%
2024/03/2210.254.6600.0054.5510.25,7850.18%
2024/03/2100.001755.0555.10-175,819-0.29%
2024/03/20154.50354.6854.55-25,900-0.03%
2024/03/1900.001254.0654.15-125,918-0.20%
2024/03/182.153.7600.0053.952.15,9200.04%
2024/03/156.154.36354.3554.353.15,8770.05%
2024/03/141954.0500.0054.00195,8380.33%
2024/03/13054.20354.1054.25-35,817-0.05%
2024/03/12553.60453.4353.6515,7980.02%
2024/03/110.152.88152.8052.80-0.95,805-0.02%
2024/03/08952.75153.0052.6585,8330.14%
2024/03/073.152.671.252.7752.9025,7530.03%
2024/03/060.652.55152.7052.70-0.45,683-0.01%
2024/03/0518.252.18352.1552.2515.25,6170.27%
2024/03/04151.80551.9351.90-45,566-0.07%
2024/03/01151.45251.4551.40-15,476-0.02%
2024/02/29151.250.251.3551.350.85,4700.02%
2024/02/272.151.1600.0051.252.15,4280.04%
2024/02/262.151.251.151.4051.400.95,3920.02%
2024/02/235.351.1800.0051.105.35,3490.10%
2024/02/22051.30251.2851.40-25,271-0.04%
2024/02/21151.00351.1251.10-25,272-0.04%
2024/02/2000.00350.9750.95-35,241-0.06%
2024/02/191.350.59550.6450.95-3.75,230-0.07%
2024/02/1600.00650.4550.50-65,215-0.12%
2024/02/152.250.23650.2550.30-3.85,162-0.07%
2024/02/056.249.9400.0050.106.25,0400.12%
2024/02/02350.070.250.2550.102.85,0050.06%
2024/02/0100.00450.1850.15-45,012-0.08%
2024/01/313.349.9700.0049.943.35,0320.07%
2024/01/301.350.13950.1050.05-7.75,022-0.15%
2024/01/298.250.00450.0250.104.25,0620.08%
2024/01/260.149.8900.0049.780.15,0260.00%
2024/01/250.149.8100.0049.830.15,0090.00%
2024/01/24149.71149.7349.6304,9880.00%
2024/01/230.149.6700.0049.550.15,0440.00%
2024/01/220.449.4800.0049.430.45,0410.01%
2024/01/190.149.1800.0049.180.14,9840.00%
2024/01/18248.961049.0048.96-84,956-0.16%
2024/01/175.149.1400.0049.075.14,9090.10%
2024/01/169.149.5500.0049.479.14,8260.19%
2024/01/150.849.81649.8049.80-5.24,767-0.11%
2024/01/122.149.5800.0049.592.14,8070.04%
2024/01/111.149.72549.7049.73-3.94,815-0.08%
2024/01/101.149.67249.6449.61-0.94,894-0.02%
2024/01/092.249.82149.9749.831.24,8360.02%
2024/01/080.449.92549.9249.92-4.74,837-0.10%
2024/01/052.849.9200.0049.892.84,8120.06%
2024/01/045.149.9500.0049.985.14,7640.11%
2024/01/032.150.08250.0549.990.14,7770.00%
2024/01/02750.2800.0050.4574,7140.15%
2023/12/29150.2500.0050.4014,6740.02%
2023/12/281.250.31950.3050.30-7.94,722-0.17%
2023/12/271.250.39650.3150.30-4.84,715-0.10%
2023/12/262.150.0000.0050.152.14,6860.05%
2023/12/255.249.8200.0049.775.24,6300.11%
2023/12/225.149.8900.0049.895.14,5630.11%
2023/12/211.649.93749.9550.05-5.44,522-0.12%
2023/12/20250.2500.0050.3524,4580.05%
2023/12/196.149.8600.0049.926.14,4350.14%
2023/12/1813.150.3700.0050.3513.14,4680.29%
2023/12/153.351.224251.2651.15-38.74,414-0.88%
2023/12/14151.301651.2551.35-154,325-0.35%
2023/12/133.350.85150.8550.852.34,4030.05%
2023/12/120.250.402650.3550.40-25.84,465-0.58%
2023/12/111.150.02150.1550.150.14,4770.00%
2023/12/081050.00250.0550.0584,4760.18%
2023/12/071050.10650.0849.9644,5110.09%
2023/12/06750.15250.2350.1554,6450.11%
2023/12/053.149.7700.0049.873.14,6570.07%
2023/12/0479.150.04250.0549.9777.14,6161.67%
2023/12/0118.149.6700.0049.6518.14,6350.39%
2023/11/301.549.34149.5749.580.54,6570.01%
2023/11/29849.57149.4949.4074,7570.15%
2023/11/2800.00149.0049.27-14,762-0.02%
2023/11/279.249.20249.0948.937.24,7680.15%
2023/11/230.149.0600.0048.980.14,7750.00%
2023/11/22949.040.349.0749.048.74,8090.18%
2023/11/210.548.98449.0549.06-3.54,842-0.07%
2023/11/201248.56248.5748.61104,8490.21%
2023/11/1700.00248.4648.43-24,833-0.04%
2023/11/16748.3600.0048.4274,8310.14%
2023/11/15748.58148.5848.4664,8270.12%
2023/11/141.348.2100.0048.241.34,8730.03%
2023/11/13448.23148.2848.1534,9200.06%
2023/11/103.148.1100.0048.083.14,9530.06%
2023/11/092.148.11248.1448.230.14,9840.00%
2023/11/08648.15248.2948.1945,0130.08%
2023/11/07047.88147.9347.93-14,980-0.02%
2023/11/06447.66347.8447.8815,0410.02%
2023/11/03147.1000.0047.2215,0080.02%
2023/11/01346.1300.0046.2935,0720.06%
2023/10/31146.150.346.3746.020.75,0970.01%
2023/10/30646.2600.0046.3565,2410.11%
2023/10/264.146.1700.0046.174.15,4040.08%
2023/10/251.146.7600.0046.641.15,4090.02%
2023/10/235.146.3900.0046.235.15,4690.09%
2023/10/192.646.6300.0046.752.65,4790.05%
2023/10/182.146.85246.8346.780.15,4930.00%
2023/10/1700.00147.4347.15-15,478-0.02%
2023/10/165.947.2400.0047.225.95,6150.10%
2023/10/13147.3200.0047.3815,7110.02%
2023/10/12447.5000.0047.5945,8400.07%
2023/10/1100.00447.4647.42-45,950-0.07%
2023/10/061.147.1100.0047.141.16,1250.02%
2023/10/041.146.8700.0046.861.16,2260.02%
2023/10/03347.3700.0047.2736,2390.05%
2023/10/02547.3500.0047.4856,3570.08%
2023/09/28147.0500.0047.0816,4400.02%
2023/09/27146.8600.0046.9816,4880.02%
2023/09/26447.0500.0047.0346,5660.06%
2023/09/255.347.1400.0047.325.36,5940.08%
2023/09/22046.8200.0046.9606,5970.00%
2023/09/21746.8900.0046.8876,6060.11%
2023/09/207.147.66247.8047.525.16,4830.08%
2023/09/19947.8500.0047.8296,5690.14%
2023/09/186.147.7600.0047.776.16,6290.09%
2023/09/154.748.78248.7848.782.76,5890.04%
2023/09/14248.58248.2948.6006,6580.00%
2023/09/13148.05248.0348.09-16,808-0.01%
2023/09/120.147.7900.0048.030.17,0550.00%
2023/09/1113.347.7600.0047.7413.37,2170.18%
2023/09/08547.9300.0048.1457,1650.07%
2023/09/07148.08348.1448.08-27,227-0.03%
2023/09/06248.18748.1748.19-57,351-0.07%
2023/09/050.147.9100.0048.130.17,3970.00%
2023/09/04847.6600.0047.8087,5730.11%
2023/09/014.347.65147.6847.613.37,5600.04%
2023/08/31147.68247.6547.68-17,750-0.01%
2023/08/288.147.4200.0047.378.18,3360.10%
2023/08/25047.9400.0047.5308,3910.00%
2023/08/24247.9900.0047.9428,5110.02%
2023/08/230.147.52247.6647.74-1.98,650-0.02%
2023/08/220.147.43547.5347.46-4.98,783-0.06%
2023/08/21447.31847.3447.32-48,874-0.05%
2023/08/187.147.4500.0047.207.18,9380.08%
2023/08/16146.9500.0047.4118,9970.01%
2023/08/151.547.30347.1047.24-1.59,068-0.02%
2023/08/1410.246.660.446.6446.639.89,1460.11%
2023/08/110.346.6923.146.7346.66-22.89,193-0.25%
2023/08/104.146.5500.0046.444.19,2440.04%
2023/08/09347.1300.0046.9839,2660.03%
2023/08/071.146.4900.0047.091.19,4600.01%
2023/08/04146.4000.0046.4019,6400.01%
2023/08/025.746.372446.1246.06-18.39,683-0.19%
2023/08/016.347.0000.0046.926.39,5200.07%
2023/07/315.147.1400.0046.985.19,5060.05%
2023/07/282.147.0300.0047.182.19,5060.02%
2023/07/270.447.0700.0046.990.49,5140.00%
2023/07/260.746.7000.0046.830.79,6090.01%
2023/07/25446.87246.7346.7129,6050.02%
2023/07/241.146.5900.0046.631.19,6270.01%
2023/07/2100.0015.146.2046.33-15.19,699-0.16%
2023/07/19646.58146.2446.1859,8370.05%
2023/07/180.146.84947.0946.95-8.99,794-0.09%
2023/07/170.546.5100.0046.900.59,7820.01%
2023/07/14146.251046.2046.33-99,696-0.09%
2023/07/13145.851746.1845.82-169,684-0.17%
2023/07/1200.001.345.4745.51-1.39,517-0.01%
2023/07/107.144.92145.0044.806.19,6170.06%
2023/07/07344.90144.9144.9429,6220.02%
2023/07/06545.4500.0045.2659,5550.05%
2023/07/0510.145.80345.8845.627.19,5180.07%
2023/07/044.145.8600.0045.904.19,5130.04%
2023/07/032.145.8300.0045.842.19,5280.02%
2023/06/301.245.3500.0045.401.29,5490.01%
2023/06/2721.145.070.144.9844.94219,6790.22%
2023/06/265.345.20445.1045.271.39,6250.01%
2023/06/21245.4000.0045.4429,6130.02%
2023/06/20945.483645.2145.43-279,605-0.28%
2023/06/195.345.78445.7645.731.39,4780.01%
2023/06/163446.29446.4246.13309,3460.32%
2023/06/154.546.5900.0046.824.59,1630.05%
2023/06/14846.16446.3046.1249,2260.04%
2023/06/130.145.80445.7045.77-3.99,560-0.04%
2023/06/12945.4500.0045.4199,7260.09%
2023/06/094.145.33245.3745.392.19,8570.02%
2023/06/081545.0100.0044.871510,1360.15%
2023/06/07145.0600.0045.06110,4190.01%
2023/06/066.144.8200.0044.886.110,4550.06%
2023/06/055.344.84244.9744.953.310,4020.03%
2023/06/02744.86445.0244.70310,3090.03%
2023/06/01444.0300.0044.11410,2630.04%
2023/05/31544.1400.0044.15510,2330.05%
2023/05/301844.1000.0044.171810,2580.18%
2023/05/296.344.22244.2544.224.310,1740.04%
2023/05/26843.48143.2543.46710,0540.07%
2023/05/250.242.75342.7442.95-2.89,976-0.03%
2023/05/24142.38142.4242.5509,9410.00%
2023/05/231.142.344042.4042.42-38.99,901-0.39%
2023/05/225.142.3700.0042.325.19,8640.05%
2023/05/19142.262841.9842.26-279,785-0.28%
2023/05/18341.931241.9941.93-99,681-0.09%
2023/05/17241.641641.5241.65-149,594-0.15%
2023/05/1600.00241.2641.29-29,515-0.02%
2023/05/150.741.0500.0041.050.79,4780.01%
2023/05/12440.802040.7741.11-169,423-0.17%
2023/05/11340.951141.0940.94-89,303-0.09%
2023/05/104.140.98140.9741.013.19,2040.03%
2023/05/09141.342241.2341.32-218,998-0.23%
2023/05/0800.00441.2241.28-48,926-0.04%
2023/05/053.241.1500.0041.093.28,9170.04%
2023/05/03741.0000.0041.0078,8340.08%
2023/05/020.140.881141.0041.03-10.98,789-0.12%
2023/04/262040.2500.0040.25208,6440.23%
2023/04/256.340.2100.0040.026.38,5020.07%
2023/04/211140.3700.0040.35118,2540.13%
2023/04/201.140.5400.0040.511.18,1690.01%
2023/04/18340.7200.0040.7238,0030.04%
2023/04/170.240.8800.0040.880.27,9170.00%
2023/04/14240.79140.7440.8117,8590.01%
2023/04/137.740.73640.9140.711.77,7860.02%
2023/04/121040.9000.0040.88107,6390.13%
2023/04/110.540.6500.0040.650.57,5770.01%
2023/04/100.140.381940.3940.42-18.97,558-0.25%
元大台灣高息低波 相關文章
元大台灣高息低波 相關影音