• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    35.13
  • 漲跌
    ▲0.08
  • 漲幅
    +0.23%
  • 成交量
    7,370張
  • 產業
    上櫃

  • 184人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大投資級公司債 (00720B)籌碼相關－富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽 券商分點個股進出

富邦-三峽 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.001.135.1735.13-1.113,483-0.01%
2024/10/290.435.070.135.0535.050.313,5830.00%
2024/10/28734.9700.0034.99713,6410.05%
2024/10/23435.1000.0035.05413,6990.03%
2024/10/221635.1500.0035.101613,6180.12%
2024/10/21435.702035.7535.69-1613,366-0.12%
2024/10/180.136.031036.0036.00-9.913,233-0.07%
2024/10/17136.4000.0036.39113,1460.01%
2024/10/16136.8400.0036.82113,1720.01%
2024/10/1514.736.5700.0036.5714.713,2600.11%
2024/10/14236.4000.0036.41213,4700.01%
2024/10/11336.60136.5936.59213,4610.01%
2024/10/09336.6900.0036.66313,4480.02%
2024/10/08636.6700.0036.73613,3820.04%
2024/10/07536.9100.0036.92513,3600.04%
2024/10/04536.9000.0036.90513,2960.04%
2024/09/301336.7500.0036.711313,1320.10%
2024/09/27336.73336.7236.76013,0400.00%
2024/09/261136.89836.9336.89313,0520.02%
2024/09/230.237.21237.2137.23-1.813,332-0.01%
2024/09/20237.2800.0037.29213,3880.01%
2024/09/18137.450.237.4537.540.813,4050.01%
2024/09/161037.1700.0037.191013,3930.07%
2024/09/1100.000.237.2237.24-0.213,6570.00%
2024/09/1000.004.237.0037.06-4.213,758-0.03%
2024/09/06136.793.236.7636.76-2.214,102-0.02%
2024/09/05136.600.136.6036.580.914,1470.01%
2024/09/03436.2600.0036.25414,5590.03%
2024/09/02236.1600.0036.19214,6610.01%
2024/08/30436.2100.0036.31414,8420.03%
2024/08/2600.000.136.4936.50-0.115,5200.00%
2024/08/2200.003.236.4636.52-3.215,865-0.02%
2024/08/201636.2900.0036.301616,0870.10%
2024/08/19236.3700.0036.33216,1410.01%
2024/08/16836.540.136.5436.527.916,0920.05%
2024/08/152136.432.236.4636.4818.816,0070.12%
2024/08/14536.100.136.1036.144.915,9240.03%
2024/08/13135.951.135.9835.92-0.115,9200.00%
2024/08/12135.900.135.9335.920.916,1050.01%
2024/08/09835.61135.6035.64716,1430.04%
2024/08/0800.000.235.9235.83-0.215,9210.00%
2024/08/07636.1200.0036.14615,7750.04%
2024/08/0500.001736.5436.45-1715,285-0.11%
2024/08/02236.31636.3236.26-414,683-0.03%
2024/08/0100.00536.1436.11-514,627-0.03%
2024/07/3000.001435.8435.84-1414,703-0.10%
2024/07/2900.00135.8035.78-114,994-0.01%
2024/07/26335.56335.6235.49015,0280.00%
2024/07/2300.00235.7835.76-214,937-0.01%
2024/07/220.135.83535.8435.89-4.915,109-0.03%
2024/07/1900.00335.8935.86-315,095-0.02%
2024/07/180.135.921035.9235.91-9.915,167-0.07%
2024/07/17335.97535.9635.97-215,260-0.01%
2024/07/15536.18136.1936.20415,6660.03%
2024/07/12136.1100.0036.17115,7040.01%
2024/07/05335.56835.5335.58-517,657-0.03%
2024/07/04135.6500.0035.62117,7340.01%
2024/07/03535.49235.4035.51317,8460.02%
2024/07/02335.22535.2335.27-218,139-0.01%
2024/07/011035.2200.0035.311018,4100.05%
2024/06/27135.6200.0035.63118,7120.01%
2024/06/24135.8000.0035.77118,7470.01%
2024/06/2100.00135.7135.72-118,938-0.01%
2024/06/20135.8700.0035.85119,0670.01%
2024/06/191.135.95635.9435.96-4.919,268-0.03%
2024/06/03734.99235.0635.05518,8030.03%
2024/05/3100.00634.8634.85-618,752-0.03%
2024/05/301134.4600.0034.541118,7190.06%
2024/05/29534.6000.0034.60518,6900.03%
2024/05/28334.9000.0034.89318,4750.02%
2024/05/271334.9500.0034.961318,4720.07%
2024/05/24634.9500.0034.97618,5500.03%
2024/05/20435.1400.0035.11418,7950.02%
2024/05/1500.001234.9034.84-1219,078-0.06%
2024/05/141834.8600.0034.841819,8260.09%
2024/05/13334.9100.0034.88319,9840.02%
2024/05/1000.00235.0035.00-220,176-0.01%
2024/05/09334.8400.0034.83320,3270.01%
2024/05/08435.02135.0535.00320,3630.01%
2024/05/072834.9500.0035.022820,3920.14%
2024/05/0300.00234.4534.41-220,239-0.01%
2024/05/02734.4100.0034.44720,4000.03%
2024/04/294.734.371534.3434.34-10.320,217-0.05%
2024/04/2643.134.0600.0034.0743.120,2000.21%
2024/04/25134.2000.0034.18120,3750.01%
2024/04/241234.3600.0034.351220,3200.06%
2024/04/23234.4100.0034.42220,4230.01%
2024/04/224634.1700.0034.204620,6460.22%
2024/04/181334.1800.0034.161320,5350.06%
2024/04/171434.4800.0034.461420,3800.07%
2024/04/162734.7800.0034.762719,9110.14%
2024/04/152035.1300.0035.072019,4960.10%
2024/04/121335.0700.0035.071319,4740.07%
2024/04/111335.1700.0035.161319,5100.07%
2024/04/1000.00135.5135.53-119,450-0.01%
2024/04/09535.4400.0035.42519,6060.03%
2024/04/080.135.4100.0035.240.119,8310.00%
2024/04/030.135.5000.0035.410.119,6720.00%
2024/04/021735.6500.0035.591719,4520.09%
2024/03/29835.9700.0035.97819,1200.04%
2024/03/2500.00435.7035.70-419,422-0.02%
2024/03/22135.49435.6735.68-319,629-0.02%
2024/03/21235.2800.0035.25219,7930.01%
2024/03/19135.1900.0035.19120,3650.00%
2024/03/18635.1300.0035.10620,4090.03%
2024/03/1400.00735.3135.26-720,204-0.03%
2024/03/13535.3400.0035.34520,4170.02%
2024/03/125135.47235.4635.484920,7380.24%
2024/03/1100.00435.4935.50-421,071-0.02%
2024/03/083435.3900.0035.403421,3140.16%
2024/03/06135.2100.0035.20121,5650.00%
2024/03/053.534.9800.0035.023.521,7570.02%
2024/03/0400.00535.0034.98-521,950-0.02%
2024/03/010.534.9300.0034.940.521,9860.00%
2024/02/29335.01535.0134.99-222,040-0.01%
2024/02/26235.2600.0035.29222,1170.01%
2024/02/2200.001034.8334.85-1022,112-0.05%
2024/02/21134.78234.8034.84-122,1340.00%
2024/02/205.334.7100.0034.735.322,1670.02%
2024/02/1912.334.7500.0034.7512.322,2070.06%
2024/02/16134.78134.7834.81022,2190.00%
2024/02/152334.7800.0034.822321,9810.10%
2024/02/05735.46235.4835.46521,2350.02%
2024/02/021435.7200.0035.691421,1390.07%
2024/02/01135.67935.6935.70-821,055-0.04%
2024/01/3100.00135.4135.60-120,9440.00%
2024/01/3000.00135.3135.34-120,9070.00%
2024/01/291135.141735.1435.13-620,975-0.03%
2024/01/26235.2100.0035.23220,9780.01%
2024/01/25234.8600.0034.98221,1510.01%
2024/01/24235.0700.0035.09221,0180.01%
2024/01/23335.2400.0035.29320,9690.01%
2024/01/19235.0500.0035.00220,9640.01%
2024/01/171235.441235.4235.44020,6170.00%
2024/01/16536.111436.2036.22-920,627-0.04%
2024/01/1500.0011.536.2536.25-11.520,477-0.06%
2024/01/12335.91135.9335.94220,5290.01%
2024/01/1000.00635.6635.69-621,298-0.03%
2024/01/09235.48735.3235.49-521,531-0.02%
2024/01/0828.134.9500.0034.9528.121,5390.13%
2024/01/0537.235.2400.0035.2237.221,5900.17%
2024/01/0420.135.5500.0035.4820.121,5030.09%
2024/01/0312735.6500.0035.6212721,2170.60% 大買/鉅額交易
2024/01/024135.74435.7635.743721,1310.18%
2023/12/291035.9700.0036.001020,8780.05%
2023/12/280.236.0100.0036.020.221,3220.00%
2023/12/271035.90435.9335.92621,4920.03%
2023/12/252335.9800.0035.942321,6170.11%
2023/12/221236.0500.0036.091221,5060.06%
2023/12/213.336.39236.3936.401.321,2700.01%
2023/12/20236.39336.3836.39-121,1460.00%
2023/12/191636.40236.3936.391421,2910.07%
2023/12/18236.63236.6236.65020,9030.00%
2023/12/15536.411036.4036.45-520,408-0.02%
2023/12/141335.9100.0035.941319,8640.07%
2023/12/138.835.2100.0035.208.819,6260.04%
2023/12/12134.9700.0035.03119,4430.01%
2023/12/11134.97134.9534.98019,2330.00%
2023/12/082534.9300.0034.962519,0880.13%
2023/12/0763.535.250.935.2235.0962.618,7790.33%
2023/12/063934.8900.0034.873918,3310.21%
2023/12/040.234.3300.0034.360.217,5540.00%
2023/12/019033.89633.9233.998417,3190.49%
2023/11/301734.0100.0033.951717,1910.10%
2023/11/29533.59133.6233.59416,9950.02%
2023/11/28833.611233.5833.58-416,738-0.02%
2023/11/274633.3500.0033.344616,5240.28%
2023/11/243033.5100.0033.513016,3990.18%
2023/11/23233.6700.0033.68216,2350.01%
2023/11/22333.2800.0033.27316,0100.02%
2023/11/21133.2300.0033.32115,9250.01%
2023/11/20433.1900.0033.13415,8200.03%
2023/11/172333.2100.0033.192315,6650.15%
2023/11/16833.09533.1033.10315,5970.02%
2023/11/151333.42233.4033.371115,4960.07%
2023/11/14032.87632.8132.88-615,465-0.04%
2023/11/134532.671032.6832.683515,6960.22%
2023/11/105932.5600.0032.695915,7260.38%
2023/11/08532.6000.0032.59515,4930.03%
2023/11/071032.231132.2332.23-115,466-0.01%
2023/11/06332.3300.0032.32315,4310.02%
2023/11/03932.3200.0032.33915,4160.06%
2023/11/020.231.78331.8031.81-2.815,450-0.02%
2023/11/01331.1500.0031.15315,4340.02%
2023/10/30331.3400.0031.30316,2150.02%
2023/10/262.231.1600.0031.182.216,2780.01%
2023/10/25431.6300.0031.60416,5890.02%
2023/10/24231.21631.3131.34-416,646-0.02%
2023/10/231730.76630.7630.801116,5300.07%
2023/10/202230.941430.9431.05816,3750.05%
2023/10/1921.731.271031.2831.2511.716,2250.07%
2023/10/186.532.2000.0032.226.515,5650.04%
2023/10/175.132.4000.0032.345.115,2860.03%
2023/10/16332.67132.6532.69214,9010.01%
2023/10/139.132.5200.0032.609.115,0080.06%
2023/10/1223.133.01132.9933.0022.114,9140.15%
2023/10/06332.2000.0032.21314,7670.02%
2023/10/0420.332.0200.0032.0020.314,6060.14%
2023/10/037.232.7100.0032.717.214,0390.05%
2023/10/0219.433.0700.0033.0719.414,0210.14%
2023/09/281433.2300.0033.241414,0670.10%
2023/09/2721.133.47333.4433.4718.113,8620.13%
2023/09/264.133.5300.0033.544.113,8200.03%
2023/09/228.133.6800.0033.678.113,7830.06%
2023/09/18533.9200.0033.90513,6600.04%
2023/09/15534.0200.0034.06513,6420.04%
2023/09/131034.0600.0034.051013,8080.07%
2023/09/111134.1100.0034.051114,0420.08%
2023/09/0800.00134.2034.21-114,033-0.01%
2023/09/06233.8500.0033.91214,1130.01%
2023/09/04534.11534.1234.10014,3130.00%
2023/09/01334.4700.0034.47314,1900.02%
2023/08/3100.00134.4834.50-114,237-0.01%
2023/08/2900.00134.2034.20-114,287-0.01%
2023/08/24234.07334.0633.98-114,417-0.01%
2023/08/23133.641133.6433.64-1014,422-0.07%
2023/08/22233.3300.0033.33214,4870.01%
2023/08/21133.5300.0033.50114,4890.01%
2023/08/18433.6000.0033.60414,3870.03%
2023/08/17833.7700.0033.77814,2470.06%
2023/08/16634.0000.0034.00614,0750.04%
2023/08/15134.1500.0034.14114,1290.01%
2023/08/111334.2000.0034.211314,3910.09%
2023/08/10134.3600.0034.36114,6220.01%
2023/08/082034.0400.0034.162014,6220.14%
2023/08/042933.9900.0034.162914,4970.20%
2023/08/02234.6400.0034.63214,1470.01%
2023/07/28834.53334.5434.57514,1550.04%
2023/07/26634.7900.0034.74614,0290.04%
2023/07/25134.8500.0034.82113,9960.01%
2023/07/21334.5400.0034.66313,9130.02%
2023/07/20134.81334.7834.78-213,979-0.01%
2023/07/18734.3600.0034.35714,0690.05%
2023/07/17334.8400.0034.94313,9780.02%
2023/07/1400.00234.9034.88-213,878-0.01%
2023/07/13534.9700.0034.88514,0420.04%
2023/07/10234.4100.0034.41214,4400.01%
2023/07/071434.5100.0034.491414,3550.10%
2023/07/06434.8300.0034.85414,0410.03%
2023/07/0300.00135.0835.07-113,926-0.01%
2023/06/302234.7100.0034.732213,8190.16%
2023/06/28834.7800.0034.82813,7050.06%
2023/06/2600.00434.8834.88-413,766-0.03%
2023/06/2100.00434.7834.84-413,836-0.03%
2023/06/150.534.0200.0033.970.513,5420.00%
2023/06/14133.9100.0033.92113,4540.01%
2023/06/131033.9900.0034.001013,4850.07%
2023/06/08133.7000.0033.72113,6250.01%
2023/06/054.133.9600.0033.944.113,2290.03%
2023/05/31133.9800.0034.02113,1520.01%
2023/05/29133.8200.0033.82113,1450.01%
2023/05/260.233.7000.0033.720.213,1800.00%
2023/05/251.533.731033.7333.72-8.513,467-0.06%
2023/05/223.133.7200.0033.733.113,7810.02%
2023/05/193.133.7600.0033.783.113,8080.02%
2023/05/181.333.8700.0033.861.313,7430.01%
2023/05/17733.7800.0033.87713,6910.05%
2023/05/1616.133.9000.0033.9416.113,5090.12%
2023/05/15634.2000.0034.18613,3250.05%
2023/05/111034.121034.1334.13013,2780.00%
2023/05/101033.9000.0033.931013,2590.08%
2023/05/09533.9200.0033.94513,1860.04%
2023/05/05134.2900.0034.26112,7410.01%
2023/05/031034.5600.0034.531012,4450.08%
2023/05/02234.3000.0034.29212,5450.02%
2023/04/271034.7100.0034.621012,2430.08%
2023/04/251034.6400.0034.711012,1000.08%
2023/04/24134.3200.0034.35111,9330.01%
2023/04/211534.4000.0034.401511,8020.13%
2023/04/201234.7600.0034.841211,5960.10%
2023/04/19234.7600.0034.81211,4060.02%
2023/04/181134.7300.0034.691111,5480.10%
2023/04/17134.9500.0034.95111,0850.01%
2023/04/144.935.03335.0735.041.910,7790.02%
2023/04/130.535.2500.0035.230.510,4440.00%
2023/04/111035.2100.0035.231010,0930.10%
2023/04/10435.2900.0035.2749,9750.04%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
今日股市備忘錄中時電子報－2020/01/31
　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債 、凱基新興債10+、...詳全文
元大投資級公司債 相關文章
元大投資級公司債 相關影音