台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)
可現股當沖
  • 股價
    47.35
  • 漲跌
    ▲0.47
  • 漲幅
    +1.00%
  • 成交量
    8,009
  • 產業
    上市
  • 260人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰費城半導體 (00830)籌碼相關-富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-三峽 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.00147.5547.35-19,103-0.01%
2024/10/2800.00447.3247.36-49,249-0.04%
2024/10/16147.0000.0047.12110,3820.01%
2024/10/1100.000.147.9447.91-0.110,4030.00%
2024/10/07246.9800.0047.00210,4010.02%
2024/10/040.146.2000.0046.200.110,4870.00%
2024/09/2700.000.347.4247.27-0.310,9380.00%
2024/09/230.145.3600.0045.520.110,9540.00%
2024/09/2000.00245.2945.30-211,134-0.02%
2024/09/19244.4000.0044.55211,3500.02%
2024/09/181.944.16144.3644.070.911,5900.01%
2024/09/160.144.5700.0044.510.111,8430.00%
2024/09/1200.00144.3544.45-111,908-0.01%
2024/09/102.141.8800.0041.672.111,7910.02%
2024/09/091141.0800.0041.391111,8700.09%
2024/09/06142.5400.0042.44111,9780.01%
2024/09/050.143.2200.0043.060.111,9540.00%
2024/09/04243.0400.0042.92212,0000.02%
2024/09/03146.4000.0046.31111,7200.01%
2024/09/020.146.3000.0046.350.111,8440.00%
2024/08/290.344.5600.0044.640.311,8570.00%
2024/08/210.146.6900.0046.690.111,9900.00%
2024/08/1600.000.147.0947.12-0.112,2740.00%
2024/08/15045.00245.2945.19-212,221-0.02%
2024/08/1400.00745.0245.08-712,198-0.06%
2024/08/0900.000.243.3042.83-0.212,3230.00%
2024/08/081.241.0200.0040.901.212,2180.01%
2024/08/0600.00142.7642.86-111,830-0.01%
2024/08/05541.1800.0040.60511,5130.04%
2024/08/029.445.1900.0045.459.410,9640.09%
2024/08/01148.8800.0048.90110,7180.01%
2024/07/31146.5600.0046.80110,6410.01%
2024/07/30146.9000.0047.15110,5290.01%
2024/07/26547.0500.0047.29510,6670.05%
2024/07/220.149.1100.0049.000.110,3330.00%
2024/07/19150.30850.3550.25-710,257-0.07%
2024/07/182.150.1300.0050.252.110,2110.02%
2024/07/1500.000.252.9553.05-0.210,2570.00%
2024/07/1200.00352.0052.00-310,313-0.03%
2024/07/1100.00154.0054.00-110,216-0.01%
2024/07/1000.000.353.0352.95-0.310,2200.00%
2024/07/0800.00551.6051.40-510,406-0.05%
2024/07/04151.60051.7551.65110,3170.01%
2024/07/03150.6500.0050.95110,2870.01%
2024/07/0100.00350.0550.10-310,098-0.03%
2024/06/28149.8500.0049.75110,1370.01%
2024/06/27149.5000.0049.60110,2410.01%
2024/06/26150.1000.0050.15110,1040.01%
2024/06/252.248.8100.0049.362.29,9060.02%
2024/06/249.150.4200.0050.209.19,5860.09%
2024/06/21251.1500.0051.1029,3090.02%
2024/06/20553.0400.0053.1059,1190.05%
2024/06/19152.7500.0052.7519,1470.01%
2024/06/17151.0500.0051.1019,3830.01%
2024/06/13251.050.151.1051.151.99,4030.02%
2024/06/120.148.890.449.0049.12-0.39,3610.00%
2024/06/11148.850.148.8748.850.99,3970.01%
2024/06/040.846.96146.9746.94-0.210,0300.00%
2024/06/0300.000.147.1046.89-0.110,1490.00%
2024/05/30147.23247.2247.19-110,265-0.01%
2024/05/29348.2000.0048.13310,3090.03%
2024/05/2700.000.347.2447.26-0.310,5870.00%
2024/05/220.146.15146.2146.21-0.910,562-0.01%
2024/05/2100.00146.1646.21-110,585-0.01%
2024/05/1500.004644.4444.41-4610,650-0.43%
2024/05/0700.000.343.5943.70-0.311,3360.00%
2024/05/02341.7700.0041.85311,3630.03%
2024/04/301143.4800.0043.491111,1600.10%
2024/04/231.140.1900.0040.221.111,0580.01%
2024/04/150.143.2600.0043.200.110,3790.00%
2024/03/2600.00544.0044.16-59,218-0.05%
2024/03/25344.15244.1544.0419,1620.01%
2024/03/2245.144.0500.0044.1345.19,0760.50%
2024/03/2100.006743.9744.00-678,966-0.75%
2024/03/20242.1700.0042.2328,7790.02%
2024/03/156742.5600.0042.47678,9730.75%
2024/03/13144.0300.0044.2419,0560.01%
2024/03/120.143.6000.0043.640.18,9580.00%
2024/03/05144.3200.0044.2517,9120.01%
2024/03/0400.00143.9644.00-17,833-0.01%
2024/03/0100.000.242.0542.24-0.27,5950.00%
2024/02/26140.8300.0040.8817,0920.01%
2024/02/20139.9900.0039.9816,6160.02%
2024/02/1600.000.540.2940.32-0.56,612-0.01%
2024/02/1500.000.540.1840.25-0.56,513-0.01%
2024/01/3000.00138.4538.58-15,589-0.02%
2024/01/2200.000.238.6338.64-0.25,2640.00%
2024/01/050.235.6200.0035.560.25,1250.00%
2023/12/1800.000.337.5337.77-0.34,887-0.01%
2023/12/1500.000.337.2237.33-0.34,840-0.01%
2023/12/1400.00136.7036.79-14,808-0.02%
2023/12/1200.00135.7135.69-14,746-0.02%
2023/12/1100.00134.4834.50-14,289-0.02%
2023/12/08134.0800.0034.0514,0190.02%
2023/12/050.233.8000.0033.710.23,8040.00%
2023/11/2100.00134.9034.85-14,032-0.02%
2023/11/1500.00134.5334.51-14,052-0.02%
2023/11/1300.001933.7333.65-193,980-0.48%
2023/10/314.230.1100.0030.084.24,1440.10%
2023/10/23231.4800.0031.4324,6240.04%
2023/10/19232.1900.0032.1824,5470.04%
2023/10/18332.7900.0032.7734,5290.07%
2023/10/12233.3500.0033.3524,6680.04%
2023/09/22531.4500.0031.5454,6270.11%
2023/09/21531.8300.0031.8654,6150.11%
2023/09/18932.6900.0032.6194,6210.19%
2023/09/0400.004134.1434.23-414,777-0.86%
2023/08/251632.2100.0032.15164,8380.33%
2023/08/2400.00134.2134.21-14,658-0.02%
2023/08/18232.1800.0032.1525,0430.04%
2023/08/16333.1300.0033.1635,0670.06%
2023/08/14532.8000.0032.6455,3050.09%
2023/08/11733.5100.0033.4875,2880.13%
2023/08/10433.6600.0033.6645,3310.08%
2023/08/09134.2300.0034.2915,2770.02%
2023/08/08734.4400.0034.5475,2920.13%
2023/08/07334.3200.0034.3835,3170.06%
2023/08/041034.3100.0034.34105,2840.19%
2023/08/0200.00535.3235.27-55,200-0.10%
2023/08/0100.00135.3635.43-15,138-0.02%
2023/07/3100.00335.1335.10-35,091-0.06%
2023/07/2800.004.134.7034.72-4.15,042-0.08%
2023/07/2600.00234.0133.92-24,724-0.04%
2023/07/1900.00334.5634.52-34,649-0.06%
2023/07/1800.00634.4034.37-64,485-0.13%
2023/07/1400.00234.0234.02-24,361-0.05%
2023/07/1300.000.133.7033.75-0.14,3340.00%
2023/07/10432.50132.5032.5334,2050.07%
2023/07/0700.00132.5932.59-14,208-0.02%
2023/07/06632.7700.0032.7264,2230.14%
2023/06/264.231.8000.0031.784.24,4300.09%
2023/06/2000.00932.8032.86-94,439-0.20%
2023/06/16232.95332.9433.02-14,466-0.02%
2023/06/0900.00231.3131.31-24,462-0.04%
2023/06/0200.00731.3031.31-74,521-0.15%
2023/06/0100.00330.8030.81-34,494-0.07%
2023/05/30131.511031.5531.55-94,371-0.21%
2023/05/29231.70531.6431.65-34,312-0.07%
2023/05/2500.00729.0929.02-73,933-0.18%
2023/05/190.328.70428.7628.74-3.73,806-0.10%
2023/05/1700.00927.4027.42-93,740-0.24%
2023/05/05426.2300.0026.2644,4150.09%
2023/05/0200.005027.0327.13-504,764-1.05%
2023/04/27426.2400.0026.2644,9040.08%
2023/04/26226.2000.0026.2524,9650.04%
2023/04/2000.000.127.2327.19-0.15,1810.00%
2023/04/1800.000.127.2827.25-0.15,2940.00%
2023/04/1200.000.127.5927.59-0.15,3810.00%
國泰費城半導體 相關文章
國泰費城半導體 相關影音