• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)
可現股當沖
  • 股價
    12.76
  • 漲跌
    ▼0.36
  • 漲幅
    -2.74%
  • 成交量
    42,372張
  • 產業
    上市

  • 372人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國高股息 (00882)籌碼相關－富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽 券商分點個股進出

富邦-三峽 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/301212.9200.0012.761239,4150.03%
2024/10/2900.001113.2713.12-1138,886-0.03%
2024/10/289013.0700.0013.139038,2680.24%
2024/10/2500.001813.1513.18-1838,198-0.05%
2024/10/24813.1700.0013.11838,1090.02%
2024/10/23513.35513.3313.34038,0630.00%
2024/10/21213.09813.1313.07-637,933-0.02%
2024/10/18312.8000.0013.01337,5680.01%
2024/10/16412.7300.0013.02436,8370.01%
2024/10/1512913.2300.0013.1012936,6080.35% 大買/鉅額交易
2024/10/14313.19113.2013.49236,4450.01%
2024/10/112513.211313.2513.171235,4380.03%
2024/10/095013.233212.8713.201834,9320.05%
2024/10/087814.4746714.7313.77-38932,021-1.21% 大賣/鉅額交易
2024/10/0719015.108115.0315.0710927,6560.39% 大買/鉅額交易
2024/10/0426013.6914214.1414.3011823,7940.50% 大買/大賣/鉅額交易
2024/10/016212.732812.7412.723419,6380.17%
2024/09/3010112.7017612.5812.82-7519,020-0.39% 大買/大賣/
2024/09/27112.1630512.2912.26-30417,385-1.75% 大賣/鉅額交易
2024/09/262411.776711.7911.81-4315,826-0.27%
2024/09/25611.824911.9811.78-4315,896-0.27%
2024/09/24311.463411.3111.53-3115,067-0.21%
2024/09/23610.98811.1211.13-214,597-0.01%
2024/09/20510.92410.9610.94114,9510.01%
2024/09/167110.5400.0010.557115,2650.47%
2024/09/121210.5200.0010.581215,6220.08%
2024/09/11910.4800.0010.43915,6730.06%
2024/09/1000.00310.6110.62-315,566-0.02%
2024/09/09110.63210.6410.65-115,611-0.01%
2024/09/061010.83410.8310.82615,5390.04%
2024/09/041410.8500.0010.861416,5410.08%
2024/09/031110.9500.0010.941116,6020.07%
2024/09/02211.0300.0011.00216,8070.01%
2024/08/3000.00111.0411.17-116,858-0.01%
2024/08/27210.9900.0011.05217,3980.01%
2024/08/2300.003111.0011.00-3117,824-0.17%
2024/08/21610.9500.0010.96618,3850.03%
2024/08/1600.00311.1011.07-319,845-0.02%
2024/08/14110.97211.0510.97-121,1340.00%
2024/08/13311.0400.0011.02321,5100.01%
2024/08/09211.0500.0011.06222,6190.01%
2024/08/0700.002210.9811.07-2223,943-0.09%
2024/08/05111.0438.310.9810.85-37.325,027-0.15%
2024/08/021311.0100.0011.081324,8820.05%
2024/07/31211.15311.1511.21-125,4360.00%
2024/07/30311.01311.0411.05025,7600.00%
2024/07/2900.00111.1411.16-125,8820.00%
2024/07/26111.04311.1311.05-226,130-0.01%
2024/07/231211.3300.0011.331226,3950.05%
2024/07/22211.2200.0011.19226,7030.01%
2024/07/19111.152011.1711.16-1926,845-0.07%
2024/07/181011.20211.3011.34826,7170.03%
2024/07/17411.3000.0011.26426,5990.02%
2024/07/168811.3900.0011.348826,5020.33%
2024/07/15311.8500.0011.87326,2590.01%
2024/07/122611.8500.0011.872626,0400.10%
2024/07/1100.002011.7811.78-2025,752-0.08%
2024/07/1000.009411.8111.76-9425,640-0.37%
2024/07/09211.7300.0011.79225,7080.01%
2024/07/0834.311.8100.0011.7934.325,7660.13%
2024/07/05511.9100.0011.92525,7540.02%
2024/07/0400.00712.0312.01-725,687-0.03%
2024/07/0300.00511.9911.99-525,647-0.02%
2024/07/0200.00311.9011.95-325,475-0.01%
2024/07/0100.000.311.7811.76-0.325,2340.00%
2024/06/281211.6700.0011.801225,3610.05%
2024/06/272811.77511.8811.702325,3190.09%
2024/06/26511.8200.0011.85525,1680.02%
2024/06/241511.791011.7611.77524,8110.02%
2024/06/217211.8700.0011.847224,9070.29%
2024/06/2000.00512.0012.00-524,773-0.02%
2024/06/1900.001811.9611.95-1824,758-0.07%
2024/06/140.111.69111.8111.83-0.924,9320.00%
2024/06/1300.00211.6911.69-225,183-0.01%
2024/06/1257.111.742211.6111.6435.125,2440.14%
2024/06/11192.111.991011.7811.76182.125,0490.73% 大買/鉅額交易
2024/06/065212.091012.0812.064224,8280.17%
2024/06/0500.000.112.2012.13-0.124,7120.00%
2024/06/0400.00212.1412.16-224,862-0.01%
2024/05/3012512.1200.0012.0312525,1480.50% 大買/鉅額交易
2024/05/295012.18312.2512.184725,0480.19%
2024/05/287012.31312.3112.296725,1210.27%
2024/05/2700.00212.1812.17-224,985-0.01%
2024/05/242612.0300.0012.022625,0360.10%
2024/05/2324.412.134512.0912.09-20.624,911-0.08%
2024/05/22212.46512.4612.45-324,616-0.01%
2024/05/21112.302712.3212.32-2624,572-0.11%
2024/05/2000.00412.4212.40-424,786-0.02%
2024/05/171512.1541.112.1712.18-26.124,440-0.11%
2024/05/1629.211.988512.0312.10-55.824,295-0.23%
2024/05/153711.86111.8411.823623,9200.15%
2024/05/141111.95512.0111.95623,8780.03%
2024/05/133012.0214.211.9412.0315.823,7960.07%
2024/05/1000.0080.111.6211.87-80.123,125-0.35%
2024/05/092611.391011.4011.411622,2810.07%
2024/05/083711.3800.0011.263722,3090.17%
2024/05/07311.303011.2011.28-2722,480-0.12%
2024/05/06511.17311.1711.16222,4220.01%
2024/05/031511.0311.210.9911.013.822,4560.02%
2024/05/0200.00810.8810.96-822,906-0.03%
2024/04/30810.93210.9410.85623,3160.03%
2024/04/291110.85142.110.8410.94-131.123,572-0.56% 大賣/鉅額交易
2024/04/26510.687.110.7410.76-2.124,372-0.01%
2024/04/25110.6418.110.5410.64-17.124,742-0.07%
2024/04/241010.4700.0010.481025,2500.04%
2024/04/23510.45110.4310.44426,9520.01%
2024/04/1800.001010.3410.31-1026,670-0.04%
2024/04/171010.2600.0010.261026,6980.04%
2024/04/16610.26510.2710.24126,7720.00%
2024/04/151010.22510.3210.31526,7410.02%
2024/04/12810.3700.0010.33826,8320.03%
2024/04/11510.291810.4110.45-1326,819-0.05%
2024/04/1000.00610.3710.37-626,780-0.02%
2024/04/091510.3400.0010.331527,0280.06%
2024/04/081010.29510.2910.30527,0720.02%
2024/04/03110.3000.0010.30127,0350.00%
2024/04/02310.321010.3310.30-727,099-0.03%
2024/04/011510.241010.2810.27527,1160.02%
2024/03/290.210.2200.0010.210.227,1140.00%
2024/03/2812.310.2200.0010.2312.327,1030.05%
2024/03/26610.38210.3810.36426,8420.01%
2024/03/251110.48410.4910.47726,7040.03%
2024/03/22510.4500.0010.43526,6910.02%
2024/03/2100.00410.5110.50-426,733-0.01%
2024/03/20310.35110.4110.41226,8800.01%
2024/03/19210.4300.0010.42227,0150.01%
2024/03/1800.002510.4410.45-2527,297-0.09%
2024/03/15310.2500.0010.25327,2020.01%
2024/03/14610.4000.0010.34627,8300.02%
2024/03/13210.3500.0010.40228,0990.01%
2024/03/1200.001810.3310.35-1828,058-0.06%
2024/03/1100.00610.3410.28-628,080-0.02%
2024/03/08510.271110.3110.32-628,405-0.02%
2024/03/06110.067010.1410.21-6928,071-0.25%
2024/03/05510.085010.1010.10-4528,190-0.16%
2024/03/040.110.2200.0010.190.128,4050.00%
2024/03/01610.172710.2110.23-2128,288-0.07%
2024/02/29210.2500.0010.25228,1080.01%
2024/02/271910.24310.2510.281627,9600.06%
2024/02/26310.343810.4210.35-3527,627-0.13%
2024/02/23210.433910.4210.41-3727,354-0.14%
2024/02/2200.00410.2610.34-426,877-0.01%
2024/02/2100.002510.2210.30-2526,406-0.09%
2024/02/2029.9700.009.96225,4990.01%
2024/02/19339.9049.919.892925,2220.11%
2024/02/1569.6400.009.60624,6060.02%
2024/02/0589.5179.529.56124,2990.00%
2024/02/023.59.6700.009.593.523,8230.01%
2024/02/0139.6400.009.66323,5810.01%
2024/01/3129.6000.009.62223,3040.01%
2024/01/309.39.7800.009.709.322,9190.04%
2024/01/2969.9700.009.95622,3330.03%
2024/01/265610.0600.009.985621,9690.25%
2024/01/2539.8779.8910.01-421,537-0.02%
2024/01/24289.5400.009.512820,6620.14%
2024/01/2300.00109.269.42-1019,990-0.05%
2024/01/2211.59.3300.009.3011.519,4210.06%
2024/01/19229.6200.009.562218,1240.12%
2024/01/18209.6219.609.611917,3790.11%
2024/01/17269.8700.009.782616,4900.16%
2024/01/1500.004910.3410.33-4914,582-0.34%
2024/01/1100.003010.3110.34-3014,581-0.21%
2024/01/10210.292310.2810.28-2114,453-0.15%
2024/01/09310.319010.3210.31-8714,309-0.61%
2024/01/08910.46110.4710.32814,1500.06%
2024/01/05510.4900.0010.48513,9320.04%
2024/01/04210.4400.0010.42213,9040.01%
2024/01/032510.4100.0010.482513,6960.18%
2024/01/02310.3800.0010.38313,3750.02%
2023/12/2800.00110.2910.31-113,216-0.01%
2023/12/27110.1600.0010.22113,6060.01%
2023/12/26110.2200.0010.19113,4350.01%
2023/12/25310.2100.0010.21313,4090.02%
2023/12/21210.1400.0010.23213,2210.02%
2023/12/2000.00510.2410.21-513,119-0.04%
2023/12/19610.2000.0010.21613,1010.05%
2023/12/15110.3000.0010.28112,8120.01%
2023/12/142110.13510.1410.121612,4400.13%
2023/12/134710.1700.0010.154712,1440.39%
2023/12/123810.18410.1310.213411,8530.29%
2023/12/113310.042110.1210.031211,7630.10%
2023/12/087.310.1500.0010.157.310,9940.07%
2023/12/07510.2000.0010.23510,5490.05%
2023/12/06110.332010.3010.36-1910,211-0.19%
2023/12/05310.2500.0010.26310,0200.03%
2023/12/04110.4000.0010.3919,5050.01%
2023/12/01910.3900.0010.4299,3730.10%
2023/11/30510.4100.0010.4059,2810.05%
2023/11/29510.47210.5610.4539,1440.03%
2023/11/27510.6400.0010.6258,4600.06%
2023/11/24110.7000.0010.7118,3870.01%
2023/11/22610.6500.0010.6568,5690.07%
2023/11/17610.7200.0010.7168,6530.07%
2023/11/16610.86210.7810.8248,7940.05%
2023/11/131110.56110.5810.59109,6020.10%
2023/11/10310.6000.0010.6239,7360.03%
2023/11/06110.87210.8910.87-110,785-0.01%
2023/11/03110.7900.0010.79110,8830.01%
2023/11/0100.001110.7010.73-1111,196-0.10%
2023/10/31110.74710.6610.67-611,364-0.05%
2023/10/261210.6800.0010.621212,7290.09%
2023/10/24510.4400.0010.51513,2410.04%
2023/10/234410.50410.5010.464013,4690.30%
2023/10/20810.5500.0010.55813,7630.06%
2023/10/19310.6400.0010.65313,9510.02%
2023/10/13210.9100.0010.86216,1470.01%
2023/10/12210.9700.0010.98216,4870.01%
2023/10/06110.70210.6010.70-116,779-0.01%
2023/10/05110.5700.0010.58116,8580.01%
2023/10/03610.6400.0010.61617,2740.03%
2023/09/28110.8500.0010.86117,4570.01%
2023/09/26110.92510.9110.88-417,770-0.02%
2023/09/25511.041011.0310.96-517,941-0.03%
2023/09/22210.97310.8610.97-118,044-0.01%
2023/09/21210.9100.0010.92218,1770.01%
2023/09/2000.00211.0111.00-218,240-0.01%
2023/09/19311.0000.0010.97318,3220.02%
2023/09/18110.9200.0010.90118,6010.01%
2023/09/140.510.8600.0010.890.518,8350.00%
2023/09/13110.8800.0010.90118,8610.01%
2023/09/12210.9100.0010.92219,0140.01%
2023/09/07110.9900.0011.01119,5830.01%
2023/09/06311.0100.0011.02319,7450.02%
2023/09/051211.1100.0011.121219,7430.06%
2023/09/010.310.9500.0010.940.320,0570.00%
2023/08/30210.98211.0010.99020,6870.00%
2023/08/28211.02210.9010.84021,5290.00%
2023/08/24510.6800.0010.69522,7000.02%
2023/08/23110.63110.6410.65023,0090.00%
2023/08/2200.00410.5010.54-423,454-0.02%
2023/08/21810.63210.6210.61624,4830.02%
2023/08/18210.800.110.9210.821.925,0640.01%
2023/08/17110.9000.0010.87125,2780.00%
2023/08/16210.93110.9110.94125,1480.00%
2023/08/15311.025611.0311.02-5325,258-0.21%
2023/08/1453.311.05211.0311.0451.325,1500.20%
2023/08/11311.2800.0011.29324,6840.01%
2023/08/1000.00111.3611.35-124,6090.00%
2023/08/091111.39111.3911.401024,7260.04%
2023/08/08111.4700.0011.47124,8740.00%
2023/08/07811.52711.5011.52124,8340.00%
2023/08/04211.6200.0011.66224,8270.01%
2023/08/027111.56711.6311.546425,1580.25%
2023/08/0183.511.7700.0011.7283.525,1700.33%
2023/07/311511.801011.8611.83525,1290.02%
2023/07/284211.43711.5811.613524,4790.14%
2023/07/270.111.3600.0011.430.124,1090.00%
2023/07/26111.27411.3211.27-323,981-0.01%
2023/07/25311.25211.2211.26123,7610.00%
2023/07/24311.0300.0011.01323,3740.01%
2023/07/21111.08511.0811.08-423,134-0.02%
2023/07/201911.0800.0011.091923,1090.08%
2023/07/191910.9500.0010.961922,9980.08%
2023/07/185111.08511.0411.034622,5600.20%
2023/07/171611.57411.5711.581221,2010.06%
2023/07/14811.56211.5511.57620,8720.03%
2023/07/13811.61411.6111.61420,7080.02%
2023/07/121511.5300.0011.531520,7280.07%
2023/07/101011.5000.0011.431020,5240.05%
2023/07/071211.50511.5211.52720,2550.03%
2023/07/063511.6300.0011.603520,0510.17%
2023/07/052511.7800.0011.782519,6800.13%
2023/07/0321111.83111.8311.8321019,5581.07% 大買/鉅額交易
2023/06/300.211.6500.0011.700.219,5570.00%
2023/06/291311.6000.0011.611319,7530.07%
2023/06/281711.6200.0011.651719,7360.09%
2023/06/2700.00211.4311.59-219,991-0.01%
2023/06/262711.4200.0011.462720,5670.13%
2023/06/21811.6100.0011.62820,2980.04%
2023/06/203.111.7000.0011.703.120,1190.02%
2023/06/192211.82511.7911.751720,0530.08%
2023/06/1600.00611.8111.84-619,951-0.03%
2023/06/15811.6900.0011.72819,9240.04%
2023/06/14211.7500.0011.72219,7160.01%
2023/06/131311.7100.0011.711319,6440.07%
2023/06/12111.721011.7211.76-919,475-0.05%
2023/06/09411.742111.7511.75-1719,827-0.09%
2023/06/072111.65211.6411.641920,0250.09%
2023/06/061411.6500.0011.651419,8040.07%
2023/06/05411.6200.0011.53419,8210.02%
2023/06/022111.4100.0011.502119,6320.11%
2023/06/011211.2200.0011.301219,2790.06%
2023/05/31911.2800.0011.25918,9480.05%
2023/05/301711.4900.0011.371718,4350.09%
2023/05/2932.111.5800.0011.5732.117,9270.18%
2023/05/26911.57111.5711.56817,7870.04%
2023/05/253211.6900.0011.583217,4330.18%
2023/05/244111.9200.0011.874116,3250.25%
2023/05/231912.1400.0012.071915,5570.12%
2023/05/22512.1900.0012.18515,3290.03%
2023/05/191012.2200.0012.201015,2160.07%
2023/05/18412.2600.0012.32414,9480.03%
2023/05/17512.2800.0012.27515,0080.03%
2023/05/16312.36812.3612.36-514,964-0.03%
2023/05/159412.2000.0012.269415,1380.62%
2023/05/121512.3600.0012.341514,9580.10%
2023/05/11612.6000.0012.54614,7490.04%
2023/05/101912.731812.6712.67114,7750.01%
2023/05/09212.821212.9312.95-1014,681-0.07%
2023/05/08112.7800.0012.72114,5570.01%
2023/05/0500.0026.312.5812.50-26.314,775-0.18%
2023/05/03412.1700.0012.19414,6790.03%
2023/04/28312.3100.0012.30314,8990.02%
2023/04/2700.005012.1712.18-5015,268-0.33%
2023/04/2600.000.512.0812.14-0.515,6600.00%
2023/04/24412.2100.0012.20416,0970.02%
2023/04/210.112.3000.0012.250.116,0150.00%
2023/04/201512.2800.0012.271515,9570.09%
2023/04/19212.3000.0012.30215,9650.01%
2023/04/1800.00212.3412.34-215,913-0.01%
2023/04/175112.1900.0012.235115,8130.32%
2023/04/1400.00212.1412.13-215,744-0.01%
2023/04/13212.0700.0012.11215,6870.01%
2023/04/1200.00112.0912.12-115,657-0.01%
2023/04/11712.03212.0312.03515,5230.03%
中國政策利多加持 陸股ETF有撐UDN聯合新聞網－2024/07/03
國內首檔陸股高息ETF「中信中國高股息（00882）」已公告第一階段分配評價結果，現金收益分配公布日為7月12日，除息日......詳全文
不用再怕配息被稀釋！00882、00934要有收益平準金了UDN聯合新聞網－2024/06/14
收益平準金成高配息ETF標配，海外股票ETF規模最大一檔的中信中國高股息（00882）、台股月月配的中信成長高股息（00......詳全文
00882回神大漲5％…喊每天買直到賺錢真可行？ 專家「比較才有傷害」：人家虧損賠得起UDN聯合新聞網－2024/01/25
有投資達人說要每天加碼00882（中信中國高股息），買到賺錢為止，我相信他做得到，就算最終虧損也一定賠得起......詳全文
中信中國高股息 相關文章
中信中國高股息 相關影音