台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    21.50
  • 漲跌
    ▼0.02
  • 漲幅
    -0.09%
  • 成交量
    3,082
  • 產業
    上市
  • 114人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群益台ESG低碳50 (00923)籌碼相關-富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-三峽 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29321.5900.0021.5237,9510.04%
2024/10/28121.9000.0021.9317,8930.01%
2024/10/25121.9500.0021.9817,9450.01%
2024/10/24121.8000.0021.8118,0260.01%
2024/10/23221.9400.0021.9328,2080.02%
2024/10/22622.0300.0022.0668,2840.07%
2024/10/211022.07122.1422.0598,5000.11%
2024/10/1800.001022.2222.01-108,618-0.12%
2024/10/16621.710.821.6421.715.28,7250.06%
2024/10/1510.921.939321.9021.98-82.18,741-0.94%
2024/10/14521.591521.6021.59-108,720-0.11%
2024/10/0900.00121.3021.25-18,850-0.01%
2024/10/08221.0100.0021.0428,8300.02%
2024/10/0700.00221.1721.21-28,891-0.02%
2024/10/043.120.945020.9520.87-46.98,912-0.53%
2024/10/0100.00220.9420.92-28,895-0.02%
2024/09/3035.121.2000.0020.9335.18,9750.39%
2024/09/2700.0039.421.6921.46-39.48,868-0.44%
2024/09/2600.00721.5321.50-78,874-0.08%
2024/09/2500.00521.3321.35-58,813-0.06%
2024/09/232.220.8300.0020.852.28,7890.02%
2024/09/206220.78120.8220.70618,8500.69%
2024/09/181020.3100.0020.29109,1120.11%
2024/09/16120.5000.0020.4819,1720.01%
2024/09/123020.440.520.3020.4629.69,3140.32%
2024/09/110.119.9500.0019.860.19,3090.00%
2024/09/102.219.8900.0019.882.29,3310.02%
2024/09/096.319.8300.0019.896.39,3300.07%
2024/09/0600.001420.2020.17-149,294-0.15%
2024/09/04320.0200.0019.9739,2820.03%
2024/09/03520.93120.9420.8649,0190.04%
2024/09/02220.9200.0020.9429,0980.02%
2024/08/29520.8000.0020.9459,2230.05%
2024/08/28120.772021.0321.03-199,229-0.21%
2024/08/27120.7800.0020.8419,2900.01%
2024/08/26121.011021.1720.94-99,327-0.10%
2024/08/231420.7900.0020.92149,3180.15%
2024/08/220.120.9700.0020.920.19,2840.00%
2024/08/216.221.0400.0021.046.29,2780.07%
2024/08/205922.2400.0022.22599,0770.65%
2024/08/192322.192222.1822.2118,7230.01%
2024/08/162222.04122.0922.09218,5500.25%
2024/08/151021.65521.7621.6158,4160.06%
2024/08/142.121.7100.0021.772.18,3520.02%
2024/08/1314.121.4500.0021.4814.18,2830.17%
2024/08/121521.4100.0021.33158,2900.18%
2024/08/09521.0200.0020.9958,2260.06%
2024/08/070.820.79220.3820.81-1.28,075-0.02%
2024/08/06220.1400.0020.0128,0020.02%
2024/08/052119.5600.0019.28217,7200.27%
2024/08/0220.221.3900.0021.0920.27,2380.28%
2024/07/3017.121.5600.0021.7617.16,7780.25%
2024/07/293.121.85321.9421.810.16,7400.00%
2024/07/26421.8500.0021.9646,6800.06%
2024/07/2300.00522.5822.65-56,542-0.08%
2024/07/2212.322.1000.0022.1112.36,5370.19%
2024/07/1910.422.7700.0022.7610.46,3400.16%
2024/07/181.723.0800.0023.191.76,2420.03%
2024/07/1710.223.6600.0023.6610.26,0760.17%
2024/07/1600.000.124.1223.95-0.16,1610.00%
2024/07/150.123.900.323.9123.87-0.26,4090.00%
2024/07/126.323.9700.0023.876.36,3560.10%
2024/07/1100.00224.3024.46-26,172-0.03%
2024/07/05123.3700.0023.4016,2180.02%
2024/07/04123.3800.0023.4016,2320.02%
2024/07/02222.8500.0022.6826,1960.03%
2024/06/2800.00122.9222.87-16,183-0.02%
2024/06/25222.6600.0022.6626,1650.03%
2024/06/242.522.7400.0022.732.56,0600.04%
2024/06/20323.3400.0023.3335,9050.05%
2024/06/19323.2100.0023.1835,8530.05%
2024/06/181522.5800.0022.63155,8410.26%
2024/06/07421.41921.4021.40-55,897-0.08%
2024/06/06121.49121.4521.4505,9180.00%
2024/06/04620.9700.0020.9166,1380.10%
2024/05/31220.8700.0020.7626,1480.03%
2024/05/29121.380.121.4321.370.96,1400.01%
2024/05/24321.0900.0021.0636,2330.05%
2024/05/2300.00121.1021.10-16,269-0.02%
2024/05/220.220.7200.0020.950.26,3140.00%
2024/05/20120.6100.0020.6316,3730.02%
2024/05/17220.5700.0020.5926,3850.03%
2024/05/16220.7400.0020.6126,4450.03%
2024/05/1500.00120.6020.47-16,464-0.02%
2024/05/1400.00220.1720.28-26,635-0.03%
2024/05/0600.00119.8919.82-16,690-0.01%
2024/05/0300.00619.7119.52-66,682-0.09%
2024/04/3000.00119.7219.63-16,716-0.01%
2024/04/2900.001319.6219.64-136,749-0.19%
2024/04/25819.0500.0019.0286,8230.12%
2024/04/2400.002019.1219.32-206,805-0.29%
2024/04/23118.77118.7918.7706,8510.00%
2024/04/22118.7600.0018.6016,8800.01%
2024/04/1918.818.8800.0018.8818.86,7210.28%
2024/04/18119.52519.5219.67-46,449-0.06%
2024/04/1700.001319.5319.61-136,452-0.20%
2024/04/1614.219.4310.619.6319.413.66,4730.06%
2024/04/11520.1400.0020.2356,3410.08%
2024/04/03319.8700.0019.9236,6110.05%
2024/04/0200.00219.9819.99-26,660-0.03%
2024/04/01519.8100.0019.7556,6960.07%
2024/03/29519.75119.8619.8946,7150.06%
2024/03/282.519.6700.0019.762.56,7410.04%
2024/03/26119.6800.0019.7316,7890.01%
2024/03/220.219.90019.8519.830.26,8550.00%
2024/03/2100.00219.7019.81-26,915-0.03%
2024/03/20119.58119.5719.4506,8920.00%
2024/03/184.519.4400.0019.534.56,9730.06%
2024/03/151.619.40519.4119.39-3.47,000-0.05%
2024/03/14319.51219.5319.4917,0020.01%
2024/03/13119.6200.0019.6217,0740.01%
2024/03/1200.00119.5519.58-17,059-0.01%
2024/03/110.519.4500.0019.390.57,1200.01%
2024/03/08119.5100.0019.5117,0950.01%
2024/03/07919.27219.2519.3976,9240.10%
2024/03/05118.801118.8418.86-106,865-0.15%
2024/03/0100.00518.3918.32-56,834-0.07%
2024/02/27018.44018.4018.3106,8420.00%
2024/02/260.418.47718.4518.54-6.66,802-0.10%
2024/02/23118.47318.4918.49-26,784-0.03%
2024/02/200.518.2000.0018.200.57,0720.01%
2024/02/1900.003017.9918.04-307,090-0.42%
2024/02/15218.02618.0018.03-47,179-0.06%
2024/02/05217.35117.3617.4217,1310.01%
2024/02/02217.4100.0017.4227,1090.03%
2024/02/014.817.2800.0017.314.87,1290.07%
2024/01/315.517.385217.4217.38-46.57,128-0.65%
2024/01/30917.5400.0017.5397,1130.13%
2024/01/2900.000.317.5017.52-0.37,2130.00%
2024/01/267.417.4400.0017.427.47,2240.10%
2024/01/1900.002017.1817.19-207,132-0.28%
2024/01/1711.316.6800.0016.6611.37,0530.16%
2024/01/1614.416.8700.0016.8514.47,0290.20%
2024/01/12116.9000.0016.9217,1320.01%
2024/01/09216.9200.0016.9127,1480.03%
2024/01/0800.00317.0116.92-37,167-0.04%
2024/01/05216.87216.8816.8507,2030.00%
2024/01/033.516.94816.9716.92-4.57,426-0.06%
2024/01/02217.1700.0017.2027,3080.03%
2023/12/2800.00117.3417.33-17,252-0.01%
2023/12/2700.001517.3017.35-157,245-0.21%
2023/12/260.417.1100.0017.170.47,1990.01%
2023/12/250.317.05117.0617.03-0.77,206-0.01%
2023/12/21516.8400.0016.8657,2450.07%
2023/12/19516.9300.0016.9657,2350.07%
2023/12/18417.0400.0017.0647,3550.05%
2023/12/15617.08117.0917.0657,4050.07%
2023/12/14516.99517.0017.0207,4490.00%
2023/12/1200.001016.8216.78-107,519-0.13%
2023/12/11216.7000.0016.7327,6150.03%
2023/12/07416.6000.0016.5747,6280.05%
2023/12/0600.000.116.6616.67-0.17,7670.00%
2023/12/04616.7000.0016.6967,9340.08%
2023/12/01216.70216.7016.7107,9700.00%
2023/11/3000.000.216.6616.70-0.27,9630.00%
2023/11/290.416.6600.0016.660.47,9850.01%
2023/11/248016.6500.0016.64808,0740.99%
2023/11/221616.6400.0016.67168,1970.20%
2023/11/2100.00316.6516.73-38,414-0.04%
2023/11/20516.5000.0016.5458,4610.06%
2023/11/161216.45416.4416.4488,3850.10%
2023/11/1500.000.116.4916.45-0.18,4800.00%
2023/11/1400.00516.3516.32-58,661-0.06%
2023/11/1300.001016.2616.26-108,829-0.11%
2023/11/0800.00216.0916.07-211,617-0.02%
2023/11/0700.002016.0115.99-2011,874-0.17%
2023/11/0600.00216.0216.00-212,250-0.02%
2023/11/0300.00115.8615.85-112,411-0.01%
2023/11/02315.741015.7015.75-712,789-0.05%
2023/11/01115.4100.0015.46112,9890.01%
2023/10/31415.4100.0015.34413,3040.03%
2023/10/26115.3000.0015.33114,4850.01%
2023/10/250.115.6200.0015.600.114,3910.00%
2023/10/24815.5300.0015.55814,4010.06%
2023/10/231015.5500.0015.541014,3200.07%
2023/10/180.115.8100.0015.750.114,1860.00%
2023/10/16215.9500.0015.93214,1560.01%
2023/10/1300.00116.0016.01-114,130-0.01%
2023/10/1200.005215.9516.01-5214,065-0.37%
2023/10/1100.00115.8815.88-113,953-0.01%
2023/10/060.515.6200.0015.600.513,8070.00%
2023/09/27115.28115.3415.30013,5530.00%
2023/09/26115.3500.0015.34113,5370.01%
2023/09/2500.00315.4915.51-313,440-0.02%
2023/09/21615.4500.0015.40613,3420.04%
2023/09/20215.6500.0015.62213,1270.02%
2023/09/18315.8300.0015.77312,9960.02%
2023/09/15115.85615.8815.91-512,865-0.04%
2023/09/1400.00715.8115.82-712,758-0.05%
2023/09/13615.6100.0015.62612,6210.05%
2023/09/12115.5400.0015.61112,5200.01%
2023/09/111115.5000.0015.511112,4360.09%
2023/09/08215.6100.0015.63212,2550.02%
2023/09/07915.7100.0015.69912,1220.07%
2023/09/06115.7900.0015.79111,9710.01%
2023/09/05515.78215.7715.81311,8720.03%
2023/09/01515.7000.0015.71511,8160.04%
2023/08/31215.7300.0015.72211,7770.02%
2023/08/30115.791215.8315.82-1111,654-0.09%
2023/08/29115.6600.0015.73111,6240.01%
2023/08/257.115.66515.6315.622.111,4450.02%
2023/08/241315.792415.8015.83-1111,250-0.10%
2023/08/2300.001015.4615.57-1011,101-0.09%
2023/08/22115.4300.0015.43111,2190.01%
2023/08/21515.3900.0015.37511,2890.04%
2023/08/189.115.38515.3615.384.111,1090.04%
2023/08/17215.40715.4115.47-510,849-0.05%
2023/08/163615.3700.0015.373610,6270.34%
2023/08/1548.616.0600.0016.0648.610,0070.49%
2023/08/142216.0000.0016.00228,8090.25%
2023/08/111116.2300.0016.18118,1150.14%
2023/08/101916.2300.0016.21197,7840.24%
2023/08/091516.3900.0016.40157,3640.20%
2023/08/081416.4200.0016.40147,0750.20%
2023/08/07216.5800.0016.5826,6260.03%
2023/08/041916.45216.4816.45176,3680.27%
2023/08/0232.116.64616.6016.5626.16,0530.43%
2023/08/011416.8200.0016.83145,0800.28%
2023/07/311216.8200.0016.79124,8510.25%
2023/07/28216.7800.0016.8824,7740.04%
2023/07/27516.8300.0016.8354,7560.11%
2023/07/26116.7500.0016.7214,7530.02%
2023/07/2510.116.8500.0016.8410.14,7790.21%
2023/07/13416.7100.0016.5845,1350.08%
2023/07/110.116.27116.3016.30-0.95,084-0.02%
2023/06/2700.00116.2116.19-15,361-0.02%
2023/06/2100.00516.4116.46-55,509-0.09%
2023/06/1400.00216.4916.49-25,786-0.03%
2023/06/1200.00116.1816.18-15,852-0.02%
2023/06/0600.00415.8215.87-46,898-0.06%
2023/05/30115.7900.0015.7917,9190.01%
2023/05/25115.2500.0015.2517,8030.01%
2023/05/2200.00515.0915.10-57,843-0.06%
2023/05/15114.5500.0014.5517,6190.01%
2023/05/10114.7000.0014.6817,9920.01%
2023/05/08114.7700.0014.7418,2530.01%
2023/05/02314.6300.0014.6238,8830.03%
2023/04/25214.4600.0014.3829,4110.02%
2023/04/20214.7700.0014.7929,3390.02%
2023/04/19114.8500.0014.8419,4920.01%
2023/04/18114.9300.0014.9319,5810.01%
2023/04/1000.00515.0315.04-510,955-0.05%
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音