復華台灣科技優息 (00929)-富邦-三峽券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
18.58
漲跌
▼0.04
漲幅
-0.21%
成交量
57,985張
產業
上市
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	30.6	18.61	0	0.00	18.58	30.6	103,536	0.03%
2024/10/29	90.2	18.64	87	18.66	18.62	3.2	104,222	0.00%
2024/10/28	22	18.87	7	18.89	18.87	15	103,980	0.01%
2024/10/25	20.6	18.90	14	18.93	18.90	6.6	106,792	0.01%
2024/10/24	57.5	18.89	59	18.91	18.86	-1.5	109,729	0.00%
2024/10/23	20	18.98	10	19.01	18.98	10	112,335	0.01%
2024/10/22	7.2	19.01	2	19.00	19.04	5.2	114,075	0.00%
2024/10/21	95	19.15	2	19.15	19.17	93	119,501	0.08%
2024/10/18	41	19.12	23	19.17	19.11	18	122,070	0.01%
2024/10/17	2	19.10	3	19.15	19.12	-1	124,773	0.00%
2024/10/16	6.3	18.97	16	19.05	19.05	-9.7	127,502	-0.01%
2024/10/15	4.8	19.07	49	19.05	19.06	-44.3	128,426	-0.03%
2024/10/14	13	18.88	22.1	18.89	18.89	-9.1	129,143	-0.01%
2024/10/11	25	18.86	15.2	18.86	18.86	9.8	132,262	0.01%
2024/10/09	22.4	18.75	12	18.76	18.73	10.4	132,603	0.01%
2024/10/08	50.2	18.65	49.5	18.63	18.65	0.7	133,212	0.00%
2024/10/07	21.3	18.79	9	18.77	18.77	12.3	133,512	0.01%
2024/10/04	69.7	18.72	44	18.75	18.72	25.7	134,206	0.02%
2024/10/01	129.2	18.87	5	18.93	18.85	124.2	132,657	0.09%	大買/鉅額交易
2024/09/30	98.1	18.98	0	0.00	18.94	98.1	132,342	0.07%
2024/09/27	36.9	19.21	14	19.22	19.20	22.9	131,616	0.02%
2024/09/26	99.2	19.21	46	19.20	19.17	53.2	135,076	0.04%
2024/09/25	14.8	19.10	20	19.12	19.08	-5.2	136,086	0.00%
2024/09/24	23.8	18.88	39	18.87	18.92	-15.2	136,124	-0.01%
2024/09/23	24.3	18.90	6	18.93	18.91	18.3	136,919	0.01%
2024/09/20	11.4	18.90	8	18.96	18.86	3.4	137,733	0.00%
2024/09/19	78.9	18.81	26.7	18.81	18.82	52.2	139,465	0.04%
2024/09/18	133.2	19.01	11	19.05	18.95	122.2	141,732	0.09%	大買/鉅額交易
2024/09/16	10.5	19.10	28	19.07	19.09	-17.5	141,229	-0.01%
2024/09/13	38	18.99	8.4	18.99	18.98	29.6	142,456	0.02%
2024/09/12	6.1	19.03	38	19.02	19.03	-31.9	144,548	-0.02%
2024/09/11	47.8	18.79	3	18.81	18.78	44.8	145,874	0.03%
2024/09/10	87.7	18.87	5	18.79	18.82	82.7	147,185	0.06%
2024/09/09	60.9	18.88	0.2	18.98	18.97	60.7	146,918	0.04%
2024/09/06	72	19.03	0	0.00	19.06	72	147,489	0.05%
2024/09/05	106.6	19.06	3	19.18	19.01	103.6	147,555	0.07%	大買/鉅額交易
2024/09/04	307.8	19.06	53	19.00	19.06	254.8	148,296	0.17%	大買/鉅額交易
2024/09/03	42	19.63	18	19.61	19.60	24	145,752	0.02%
2024/09/02	15.2	19.72	62	19.71	19.72	-46.8	145,308	-0.03%
2024/08/30	7.6	19.70	17.3	19.71	19.68	-9.7	147,415	-0.01%
2024/08/29	67	19.47	10	19.52	19.62	57	149,188	0.04%
2024/08/28	0	0.00	45	19.58	19.59	-45	149,832	-0.03%
2024/08/27	71.3	19.46	1	19.49	19.52	70.3	151,223	0.05%
2024/08/26	88	19.60	59	19.63	19.55	29	152,438	0.02%
2024/08/23	36.6	19.37	16	19.38	19.52	20.6	152,682	0.01%
2024/08/22	53.1	19.53	15	19.51	19.49	38.1	152,795	0.02%
2024/08/21	49.2	19.54	44	19.56	19.53	5.2	154,215	0.00%
2024/08/20	23.1	19.69	23	19.73	19.66	0.1	153,989	0.00%
2024/08/19	77	19.81	23	19.76	19.82	54	154,681	0.03%
2024/08/16	17	19.70	38	19.69	19.66	-21	154,399	-0.01%
2024/08/15	26.3	19.46	21	19.53	19.42	5.3	155,286	0.00%
2024/08/14	16	19.50	47	19.49	19.51	-31	157,360	-0.02%
2024/08/13	77.4	19.30	2	19.31	19.29	75.4	159,201	0.05%
2024/08/12	70.9	19.24	3	19.21	19.27	67.9	159,423	0.04%
2024/08/09	18.3	19.01	10	19.02	18.98	8.3	159,726	0.01%
2024/08/08	101.3	18.68	22	18.62	18.67	79.3	158,821	0.05%	大買/
2024/08/07	67.7	18.77	7	18.78	18.93	60.7	159,343	0.04%
2024/08/06	83.3	18.14	42	18.31	18.36	41.3	160,507	0.03%
2024/08/05	225.2	18.07	94	18.17	17.90	131.2	157,036	0.08%	大買/鉅額交易
2024/08/02	116.6	19.27	54	19.31	19.23	62.6	147,804	0.04%	大買/
2024/08/01	47.1	19.54	35	19.57	19.67	12.1	145,097	0.01%
2024/07/31	84.8	19.15	12	19.27	19.21	72.8	145,266	0.05%
2024/07/30	118.2	19.10	82.1	19.15	19.28	36.1	144,880	0.02%	大買/
2024/07/29	91.5	19.47	17	19.54	19.30	74.5	142,541	0.05%
2024/07/26	103	19.38	19	19.40	19.47	84	139,931	0.06%	大買/
2024/07/23	62.8	19.83	34	19.81	19.82	28.8	137,464	0.02%
2024/07/22	275.8	19.74	177	19.74	19.68	98.8	135,904	0.07%	大買/大賣/
2024/07/19	184.4	20.12	119	20.19	20.07	65.4	130,758	0.05%	大買/大賣/
2024/07/18	134.3	20.22	32	20.22	20.32	102.3	128,830	0.08%	大買/鉅額交易
2024/07/17	116.2	20.57	53	20.62	20.50	63.2	127,101	0.05%	大買/
2024/07/16	110.4	20.81	8	20.79	20.80	102.4	129,517	0.08%	大買/鉅額交易
2024/07/15	57.5	20.70	27.5	20.71	20.70	30	135,798	0.02%
2024/07/12	169.3	20.71	12.4	20.72	20.70	156.9	135,399	0.12%	大買/鉅額交易
2024/07/11	26	20.88	23.7	20.87	20.87	2.3	133,744	0.00%
2024/07/10	50.6	20.80	0	0.00	20.79	50.6	138,298	0.04%
2024/07/09	80.3	20.87	52.5	20.81	20.81	27.8	141,415	0.02%
2024/07/08	59.9	20.85	88	20.86	20.87	-28.1	141,238	-0.02%
2024/07/05	72	20.90	2	20.93	20.91	70	141,108	0.05%
2024/07/04	19	20.82	31	20.83	20.87	-12	141,551	-0.01%
2024/07/03	51	20.70	35	20.71	20.70	16	141,992	0.01%
2024/07/02	169.3	20.69	41	20.71	20.68	128.3	143,362	0.09%	大買/鉅額交易
2024/07/01	52.2	20.91	1	20.96	20.91	51.2	141,987	0.04%
2024/06/28	80	20.89	1	20.93	20.88	79	144,939	0.05%
2024/06/27	43.8	20.84	0	0.00	20.85	43.8	144,336	0.03%
2024/06/26	30.6	20.97	0	0.00	20.95	30.6	144,367	0.02%
2024/06/25	95.5	20.79	10	20.65	20.86	85.5	144,330	0.06%
2024/06/24	412.8	21.00	0	0.00	20.93	412.8	143,228	0.29%	大買/鉅額交易
2024/06/21	48.7	21.22	51	21.23	21.23	-2.3	142,311	0.00%
2024/06/20	85.2	21.37	330	21.40	21.39	-244.8	141,848	-0.17%	大賣/鉅額交易
2024/06/19	124	21.51	129.7	21.47	21.52	-5.7	142,293	0.00%	大買/大賣/
2024/06/18	39.9	21.19	2	21.19	21.21	37.9	140,803	0.03%
2024/06/17	119.2	21.09	4	21.06	21.09	115.2	140,992	0.08%	大買/鉅額交易
2024/06/14	83.7	20.98	13	20.97	21.00	70.7	141,379	0.05%
2024/06/13	16.2	20.92	155	20.91	20.94	-138.9	141,805	-0.10%	大賣/鉅額交易
2024/06/12	69.1	20.64	5	20.61	20.66	64.1	141,219	0.05%
2024/06/11	206.2	20.53	51	20.55	20.54	155.2	142,951	0.11%	大買/鉅額交易
2024/06/07	120.1	20.59	2	20.58	20.57	118.1	142,924	0.08%	大買/鉅額交易
2024/06/06	40.1	20.62	41	20.60	20.60	-0.9	142,807	0.00%
2024/06/05	95.9	20.57	67	20.61	20.54	28.9	143,373	0.02%
2024/06/04	323	20.62	1	20.62	20.62	322	145,697	0.22%	大買/鉅額交易
2024/06/03	50.1	20.69	1	20.69	20.70	49.1	146,443	0.03%
2024/05/31	66.7	20.59	61	20.58	20.56	5.7	147,329	0.00%
2024/05/30	44.6	20.69	1	20.68	20.68	43.6	146,984	0.03%
2024/05/29	70	20.89	51	20.89	20.84	19	147,665	0.01%
2024/05/28	15	20.87	20	20.84	20.88	-5	147,785	0.00%
2024/05/27	37.6	20.80	10	20.77	20.81	27.6	148,169	0.02%
2024/05/24	24.5	20.38	123	20.43	20.48	-98.5	149,230	-0.07%	大賣/
2024/05/23	17.1	20.46	78	20.49	20.44	-60.9	150,103	-0.04%
2024/05/22	5	20.40	17.6	20.37	20.41	-12.6	151,548	-0.01%
2024/05/21	21.2	20.19	18	20.26	20.16	3.2	152,058	0.00%
2024/05/20	128.1	20.37	8	20.43	20.42	120.1	151,241	0.08%	大買/鉅額交易
2024/05/17	98.8	20.31	3.5	20.33	20.33	95.3	149,525	0.06%
2024/05/16	161.5	20.35	3.2	20.36	20.37	158.3	147,813	0.11%	大買/鉅額交易
2024/05/15	90.4	20.29	7	20.31	20.20	83.4	148,632	0.06%
2024/05/14	54.1	20.16	22.2	20.13	20.20	32	148,578	0.02%
2024/05/13	117.1	20.10	51	20.10	20.07	66.1	148,986	0.04%	大買/
2024/05/10	55.9	20.12	9	20.11	20.13	46.9	147,130	0.03%
2024/05/09	22.1	20.29	8	20.27	20.22	14.1	144,387	0.01%
2024/05/08	24	20.23	310.3	20.22	20.32	-286.3	143,609	-0.20%	大賣/鉅額交易
2024/05/07	168.3	20.20	10	20.18	20.23	158.3	143,052	0.11%	大買/鉅額交易
2024/05/06	14.2	20.24	5	20.30	20.21	9.2	142,356	0.01%
2024/05/03	33	20.21	109.7	20.32	20.17	-76.7	142,029	-0.05%	大賣/
2024/05/02	18	19.98	0	0.00	20.05	18	141,504	0.01%
2024/04/30	9	20.08	0	0.00	20.07	9	141,371	0.01%
2024/04/29	9	20.07	10	20.05	20.10	-1	141,679	0.00%
2024/04/26	12	19.78	16	19.85	19.79	-4	142,003	0.00%
2024/04/25	15.9	19.73	0.4	19.74	19.72	15.5	142,642	0.01%
2024/04/24	38.7	19.70	25.7	19.66	19.90	13	144,165	0.01%
2024/04/23	67.2	19.39	5	19.41	19.36	62.2	146,533	0.04%
2024/04/22	105.7	19.70	21	19.73	19.55	84.7	146,838	0.06%	大買/
2024/04/19	263.4	19.99	57	19.72	19.91	206.4	143,516	0.14%	大買/鉅額交易
2024/04/18	46.8	20.40	3	20.33	20.43	43.8	138,045	0.03%
2024/04/17	41.9	20.43	9	20.43	20.43	32.8	138,562	0.02%
2024/04/16	177.9	20.39	26.2	20.36	20.30	151.7	138,035	0.11%	大買/鉅額交易
2024/04/15	161.1	20.91	2.5	20.87	20.85	158.6	134,088	0.12%	大買/鉅額交易
2024/04/12	70	21.09	8	21.12	21.05	62	132,568	0.05%
2024/04/11	79	21.03	1	21.04	21.10	78	133,227	0.06%
2024/04/10	97.5	21.14	7	21.15	21.13	90.5	134,558	0.07%
2024/04/09	92.1	20.99	2	21.01	20.94	90.1	136,532	0.07%
2024/04/08	133	20.95	0	0.00	20.96	133	136,542	0.10%	大買/鉅額交易
2024/04/03	113.6	21.05	18.1	21.02	21.03	95.6	134,600	0.07%	大買/
2024/04/02	205.1	21.08	7	21.11	21.07	198.1	133,001	0.15%	大買/鉅額交易
2024/04/01	36.2	20.83	1	20.78	20.76	35.2	128,986	0.03%
2024/03/29	5.2	20.78	17	20.84	20.90	-11.9	129,094	-0.01%
2024/03/28	86.2	20.99	11.1	20.99	20.95	75.2	128,250	0.06%
2024/03/27	87.2	20.60	67.2	20.57	20.90	20	127,430	0.02%
2024/03/26	89.3	20.47	287	20.41	20.52	-197.7	127,499	-0.16%	大賣/鉅額交易
2024/03/25	30.3	20.88	13	20.88	20.81	17.3	125,733	0.01%
2024/03/22	256.8	21.08	43	21.22	21.04	213.8	127,889	0.17%	大買/鉅額交易
2024/03/21	16.2	21.32	16	21.33	21.34	0.2	128,437	0.00%
2024/03/20	31	21.63	63	21.62	21.39	-32	129,996	-0.02%
2024/03/19	63.6	21.30	537	21.14	21.30	-473.4	130,687	-0.36%	大賣/鉅額交易
2024/03/18	56.3	20.88	73	20.96	21.03	-16.7	129,764	-0.01%
2024/03/15	43.1	20.52	94.5	20.58	20.60	-51.4	129,373	-0.04%
2024/03/14	338.2	20.76	235	20.77	20.56	103.2	128,378	0.08%	大買/大賣/鉅額交易
2024/03/13	38	21.09	56	21.01	21.15	-18	126,319	-0.01%
2024/03/12	53.6	20.68	14.5	20.77	20.87	39.1	124,914	0.03%
2024/03/11	129.2	20.44	10	20.42	20.43	119.2	123,982	0.10%	大買/鉅額交易
2024/03/08	92.6	20.69	332	20.61	20.52	-239.4	123,033	-0.19%	大賣/鉅額交易
2024/03/07	68.3	20.50	47.5	20.53	20.67	20.8	119,150	0.02%
2024/03/06	32.2	20.18	33.3	20.14	20.29	-1.2	116,733	0.00%
2024/03/05	21.8	19.84	67	19.86	19.93	-45.2	115,075	-0.04%
2024/03/04	13	19.82	70.5	19.82	19.82	-57.5	114,619	-0.05%
2024/03/01	62.1	19.60	385.3	19.60	19.56	-323.2	112,925	-0.29%	大賣/鉅額交易
2024/02/29	220.6	19.57	3.5	19.56	19.58	217.1	112,377	0.19%	大買/鉅額交易
2024/02/27	130.6	19.69	43.1	19.73	19.66	87.5	111,300	0.08%	大買/
2024/02/26	63.8	19.67	28.3	19.66	19.72	35.5	108,868	0.03%
2024/02/23	52.3	19.72	131	19.67	19.62	-78.7	107,826	-0.07%	大賣/
2024/02/22	22.1	19.47	86	19.52	19.56	-63.9	106,097	-0.06%
2024/02/21	26.4	19.27	48.6	19.26	19.26	-22.3	105,524	-0.02%
2024/02/20	36	19.23	91	19.25	19.26	-55	104,937	-0.05%
2024/02/19	81.9	19.04	40.8	19.04	19.08	41.2	103,800	0.04%
2024/02/16	28.1	18.98	262	18.97	19.01	-233.9	103,593	-0.23%	大賣/鉅額交易
2024/02/15	77.7	18.74	282.5	18.76	18.82	-204.8	102,209	-0.20%	大賣/鉅額交易
2024/02/05	95.1	18.58	2	18.61	18.62	93.1	101,422	0.09%
2024/02/02	9	18.64	19	18.64	18.64	-10	100,777	-0.01%
2024/02/01	175.5	18.58	14.3	18.59	18.59	161.2	100,739	0.16%	大買/鉅額交易
2024/01/31	44	18.63	31	18.65	18.62	13	100,541	0.01%
2024/01/30	28.8	18.71	2	18.70	18.70	26.8	100,410	0.03%
2024/01/29	2	18.63	161.5	18.68	18.72	-159.5	101,332	-0.16%	大賣/鉅額交易
2024/01/26	106.5	18.60	110	18.60	18.59	-3.5	101,613	0.00%	大買/大賣/
2024/01/25	8.7	18.72	5	18.72	18.72	3.7	101,954	0.00%
2024/01/24	18.2	18.72	24	18.73	18.71	-5.8	102,224	-0.01%
2024/01/23	28.2	18.65	31	18.65	18.68	-2.8	102,295	0.00%
2024/01/22	45	18.58	50	18.59	18.59	-5	101,995	0.00%
2024/01/19	36.6	18.35	12.9	18.36	18.42	23.7	101,870	0.02%
2024/01/18	145.5	18.30	4	18.29	18.28	141.5	103,077	0.14%	大買/鉅額交易
2024/01/17	203.1	18.55	8	18.59	18.48	195.1	101,064	0.19%	大買/鉅額交易
2024/01/16	101	18.63	3	18.60	18.66	98	98,473	0.10%	大買/
2024/01/15	56.9	18.64	5	18.71	18.68	51.9	98,257	0.05%
2024/01/12	118.5	18.53	0.6	18.54	18.53	117.9	97,353	0.12%	大買/鉅額交易
2024/01/11	49.1	18.58	15.5	18.56	18.57	33.6	95,896	0.04%
2024/01/10	65.3	18.57	6	18.60	18.57	59.3	95,993	0.06%
2024/01/09	71.5	18.66	0	0.00	18.64	71.5	95,333	0.08%
2024/01/08	730.5	18.82	0.2	18.68	18.66	730.3	95,182	0.77%	大買/鉅額交易
2024/01/05	112.7	18.79	36	18.76	18.74	76.7	92,992	0.08%	大買/
2024/01/04	66.1	18.83	2	18.80	18.80	64.1	91,339	0.07%
2024/01/03	132.6	18.85	1	18.82	18.82	131.6	89,164	0.15%	大買/鉅額交易
2024/01/02	90.9	19.00	4	19.06	18.99	86.9	87,330	0.10%
2023/12/29	7	19.14	1	19.19	19.15	6	86,269	0.01%
2023/12/28	16.2	19.20	7	19.28	19.15	9.2	87,131	0.01%
2023/12/27	6.4	19.24	38	19.22	19.24	-31.6	87,525	-0.04%
2023/12/26	44.2	19.01	10.5	19.05	19.09	33.7	88,232	0.04%
2023/12/25	59.8	18.91	10	18.90	18.91	49.8	88,664	0.06%
2023/12/22	63	18.87	22	18.86	18.90	41	89,950	0.05%
2023/12/21	63.7	18.84	10	18.80	18.82	53.7	91,053	0.06%
2023/12/20	15	18.98	23	18.96	19.00	-8	91,066	-0.01%
2023/12/19	173.3	19.00	4	18.90	18.91	169.3	92,308	0.18%	大買/鉅額交易
2023/12/18	136	19.41	45	19.38	19.35	91	92,245	0.10%	大買/
2023/12/15	74.9	19.57	14	19.64	19.50	60.9	94,703	0.06%
2023/12/14	106.2	19.62	102	19.65	19.70	4.2	94,565	0.00%	大買/大賣/
2023/12/13	38	19.26	43.5	19.35	19.41	-5.5	96,685	-0.01%
2023/12/12	97.9	19.00	31.8	18.92	19.05	66.1	99,412	0.07%
2023/12/11	18.2	18.75	412.4	18.77	18.78	-394.2	101,113	-0.39%	大賣/鉅額交易
2023/12/08	7	18.67	12.2	18.65	18.66	-5.2	102,918	-0.01%
2023/12/07	30.1	18.55	37.3	18.55	18.53	-7.2	105,049	-0.01%
2023/12/06	27.1	18.58	13	18.59	18.59	14.1	106,771	0.01%
2023/12/05	51.3	18.43	45	18.44	18.50	6.3	108,695	0.01%
2023/12/04	18.8	18.57	18	18.57	18.56	0.8	111,065	0.00%
2023/12/01	22	18.35	7	18.37	18.38	15	114,143	0.01%
2023/11/30	71	18.31	23.1	18.32	18.32	47.9	116,075	0.04%
2023/11/29	24	18.28	14.4	18.28	18.31	9.6	116,751	0.01%
2023/11/28	12	18.11	114.4	18.06	18.14	-102.4	116,731	-0.09%	大賣/鉅額交易
2023/11/27	30.7	18.06	25	18.02	17.99	5.7	116,822	0.00%
2023/11/24	8.4	18.00	11	18.02	18.01	-2.7	116,836	0.00%
2023/11/23	25	17.98	3	18.01	17.99	22	117,373	0.02%
2023/11/22	54.3	17.98	26	17.97	17.99	28.3	118,178	0.02%
2023/11/21	57.2	18.01	22	18.03	18.01	35.2	118,574	0.03%
2023/11/20	124	18.01	30.8	18.02	18.05	93.2	118,794	0.08%	大買/
2023/11/17	48	17.97	284.2	17.98	17.98	-236.2	118,128	-0.20%	大賣/鉅額交易
2023/11/16	18	17.87	15	17.85	17.90	3	118,223	0.00%
2023/11/15	41	17.91	27	17.92	17.89	14	118,502	0.01%
2023/11/14	11.9	17.81	67	17.79	17.81	-55.1	119,591	-0.05%
2023/11/13	15	17.72	14	17.75	17.71	1	119,887	0.00%
2023/11/10	16	17.61	1	17.63	17.61	15	120,862	0.01%
2023/11/09	166	17.67	2	17.63	17.67	164	121,622	0.13%	大買/鉅額交易
2023/11/08	119.1	17.70	7.4	17.71	17.71	111.7	123,344	0.09%	大買/鉅額交易
2023/11/07	28	17.62	18	17.61	17.63	10	123,478	0.01%
2023/11/06	26	17.60	43.2	17.61	17.61	-17.2	124,723	-0.01%
2023/11/03	13	17.49	17	17.48	17.45	-4	124,539	0.00%
2023/11/02	10	17.34	17	17.34	17.41	-7	125,269	-0.01%
2023/11/01	23.7	17.03	340	17.11	17.10	-316.3	124,913	-0.25%	大賣/鉅額交易
2023/10/31	45.2	17.18	4	17.20	17.08	41.2	125,018	0.03%
2023/10/30	5	17.13	0	0.00	17.15	5	125,758	0.00%
2023/10/27	29.2	17.03	0	0.00	17.01	29.2	126,223	0.02%
2023/10/26	62.8	17.06	3.1	17.02	17.02	59.7	126,501	0.05%
2023/10/25	39.3	17.30	12.1	17.31	17.24	27.2	124,356	0.02%
2023/10/24	21.6	17.16	11.7	17.18	17.22	9.9	124,008	0.01%
2023/10/23	417.4	17.30	1	17.32	17.24	416.4	123,397	0.34%	大買/鉅額交易
2023/10/20	44	17.26	5	17.24	17.31	39	121,762	0.03%
2023/10/19	8.8	17.26	49	17.31	17.33	-40.2	120,865	-0.03%
2023/10/18	90.4	17.29	3	17.32	17.26	87.4	120,529	0.07%
2023/10/17	51	17.44	6	17.51	17.39	45	118,935	0.04%
2023/10/16	54.5	17.41	1	17.38	17.41	53.5	119,090	0.04%
2023/10/13	93	17.52	5	17.54	17.53	88	119,771	0.07%
2023/10/12	4	17.49	5	17.50	17.54	-1	120,781	0.00%
2023/10/11	19	17.45	24	17.45	17.42	-5	120,810	0.00%
2023/10/06	77.8	17.39	0	0.00	17.35	77.8	120,735	0.06%
2023/10/05	16	17.47	51.1	17.47	17.46	-35.1	119,852	-0.03%
2023/10/04	36.4	17.29	1	17.30	17.34	35.4	119,281	0.03%
2023/10/03	63	17.53	3	17.54	17.42	60	118,065	0.05%
2023/10/02	19	17.49	14	17.46	17.50	5	117,132	0.00%
2023/09/28	53.8	17.27	200	17.29	17.25	-146.2	116,193	-0.13%	大賣/鉅額交易
2023/09/27	42.8	17.24	140	17.23	17.24	-97.3	115,486	-0.08%	大賣/
2023/09/26	55.9	17.42	0	0.00	17.34	55.9	113,760	0.05%
2023/09/25	90.1	17.57	4.3	17.57	17.56	85.8	112,041	0.08%
2023/09/22	136.1	17.20	192	17.15	17.44	-55.9	110,411	-0.05%	大買/大賣/
2023/09/21	121.7	17.38	24	17.41	17.36	97.7	108,113	0.09%	大買/
2023/09/20	194.1	17.85	10	17.79	17.67	184.1	104,472	0.18%	大買/鉅額交易
2023/09/19	101	18.16	3	18.22	18.08	98	99,257	0.10%	大買/
2023/09/18	155.5	18.28	3	18.23	18.20	152.5	96,295	0.16%	大買/鉅額交易
2023/09/15	422.2	18.31	24.4	18.31	18.30	397.8	91,320	0.44%	大買/鉅額交易
2023/09/14	158.1	18.10	3.7	18.10	18.13	154.4	86,880	0.18%	大買/鉅額交易
2023/09/13	278.1	17.77	31	17.76	17.79	247.1	83,900	0.29%	大買/鉅額交易
2023/09/12	125.3	17.62	44.2	17.51	17.66	81.1	81,325	0.10%	大買/
2023/09/11	104.9	17.54	21.1	17.47	17.49	83.8	78,562	0.11%	大買/
2023/09/08	82.6	17.55	3	17.65	17.56	79.6	76,138	0.10%
2023/09/07	104.6	17.68	28.2	17.73	17.60	76.5	73,787	0.10%	大買/
2023/09/06	216.7	17.57	20.8	17.66	17.65	195.9	71,316	0.27%	大買/鉅額交易
2023/09/05	122.9	17.15	31.4	17.27	17.30	91.5	68,866	0.13%	大買/
2023/09/04	19.3	16.91	19.3	16.94	16.97	-0.1	67,109	0.00%
2023/09/01	70.2	16.83	3	16.84	16.81	67.2	66,452	0.10%
2023/08/31	1.1	16.82	1	16.83	16.84	0.1	66,067	0.00%
2023/08/30	43	16.77	18	16.78	16.76	25	65,921	0.04%
2023/08/29	29.3	16.58	1	16.64	16.66	28.2	65,885	0.04%
2023/08/28	81.9	16.63	2.4	16.66	16.58	79.5	65,777	0.12%
2023/08/25	54.9	16.61	0	0.00	16.63	54.9	64,923	0.08%
2023/08/24	7.8	16.67	109.2	16.71	16.66	-101.4	64,668	-0.16%	大賣/鉅額交易
2023/08/23	25.2	16.50	45.3	16.51	16.55	-20.2	63,716	-0.03%
2023/08/22	28.2	16.39	0	0.00	16.37	28.2	63,588	0.04%
2023/08/21	21.1	16.37	0	0.00	16.35	21.1	63,432	0.03%
2023/08/18	79.4	16.39	19	16.34	16.30	60.4	63,250	0.10%
2023/08/17	17.5	16.31	5	16.40	16.46	12.5	61,558	0.02%
2023/08/16	232.1	16.34	2	16.34	16.43	230.1	61,081	0.38%	大買/鉅額交易
2023/08/15	129.2	16.37	3.2	16.40	16.39	126	59,710	0.21%	大買/鉅額交易
2023/08/14	57.8	16.26	0	0.00	16.24	57.8	58,573	0.10%
2023/08/11	31.4	16.33	0.2	16.32	16.33	31.2	56,001	0.06%
2023/08/10	55.8	16.33	0	0.00	16.31	55.8	55,610	0.10%
2023/08/09	52.1	16.49	0	0.00	16.48	52.1	53,792	0.10%
2023/08/08	58.8	16.55	210	16.60	16.54	-151.3	52,876	-0.29%	大賣/鉅額交易
2023/08/07	59	16.50	14.4	16.57	16.63	44.6	51,367	0.09%
2023/08/04	35.2	16.33	2	16.40	16.43	33.2	50,386	0.07%
2023/08/02	288.6	16.56	0	0.00	16.38	288.6	49,192	0.59%	大買/鉅額交易
2023/08/01	55.2	16.52	2	16.51	16.57	53.2	47,257	0.11%
2023/07/31	53.3	16.73	1.2	16.85	16.65	52.1	46,268	0.11%
2023/07/28	34.2	16.46	16.5	16.47	16.55	17.7	44,487	0.04%
2023/07/27	2	16.25	0.2	16.30	16.32	1.8	44,501	0.00%
2023/07/26	54.7	16.21	3	16.32	16.19	51.7	44,959	0.12%
2023/07/25	69	16.32	2	16.36	16.31	67	44,594	0.15%
2023/07/24	23	16.27	31	16.24	16.31	-8	44,692	-0.02%
2023/07/21	52.1	16.11	0	0.00	16.24	52.1	44,705	0.12%
2023/07/20	13.5	16.29	0	0.00	16.28	13.5	44,449	0.03%
2023/07/19	48.2	16.49	110	16.47	16.29	-61.8	44,531	-0.14%	大賣/
2023/07/18	188.6	16.60	6	16.53	16.57	182.6	43,194	0.42%	大買/鉅額交易
2023/07/17	82.1	16.58	2.2	16.54	16.64	79.9	39,162	0.20%
2023/07/14	62.2	16.25	5.4	16.28	16.34	56.9	36,046	0.16%
2023/07/13	2.2	16.21	94.3	16.10	16.06	-92.1	35,245	-0.26%
2023/07/12	9	15.87	35	15.89	15.91	-26	33,957	-0.08%
2023/07/11	26.1	15.76	0.1	15.83	15.82	26	33,461	0.08%
2023/07/10	20.7	15.69	0	0.00	15.61	20.7	34,007	0.06%
2023/07/07	18.2	15.71	0	0.00	15.67	18.2	33,796	0.05%
2023/07/06	19.6	15.88	19	15.85	15.85	0.6	32,838	0.00%
2023/07/05	20.1	15.94	13	15.97	15.92	7.1	31,918	0.02%
2023/07/04	17	15.82	0	0.00	15.91	17	30,874	0.06%
2023/07/03	1	15.67	0.3	15.67	15.66	0.7	30,244	0.00%
2023/06/30	3	15.39	0	0.00	15.48	3	31,188	0.01%
2023/06/29	2	15.43	0	0.00	15.44	2	32,711	0.01%
2023/06/28	2	15.42	0	0.00	15.38	2	34,311	0.01%
2023/06/27	15	15.41	0	0.00	15.31	15	36,338	0.04%
2023/06/26	2	15.53	10	15.53	15.50	-8	37,519	-0.02%
2023/06/21	1.3	15.51	0	0.00	15.65	1.3	39,676	0.00%
2023/06/20	9.6	15.52	0	0.00	15.46	9.6	42,593	0.02%
2023/06/19	5.3	15.61	1	15.66	15.58	4.3	45,781	0.01%
2023/06/16	27	15.67	4	15.69	15.66	23	49,924	0.05%
2023/06/15	2	15.64	0	0.00	15.63	2	55,299	0.00%
2023/06/14	22	15.53	2	15.53	15.52	20	63,879	0.03%
2023/06/13	33.3	15.55	3	15.51	15.55	30.3	78,069	0.04%
2023/06/12	60.3	15.51	2	15.38	15.36	58.3	101,807	0.06%
2023/06/09	109	15.27	281	15.11	15.39	-172	119,671	-0.14%	大買/大賣/鉅額交易