台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    16.87
  • 漲跌
    ▲0.03
  • 漲幅
    +0.18%
  • 成交量
    11,427
  • 產業
    上櫃
  • 84人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰10Y+金融債 (00933B)籌碼相關-富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-三峽 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.00116.8716.87-118,328-0.01%
2024/10/2900.00516.8316.84-518,680-0.03%
2024/10/28116.80316.8016.82-218,952-0.01%
2024/10/2500.006916.9517.00-6918,991-0.36%
2024/10/241416.8800.0016.901419,3400.07%
2024/10/23116.8900.0016.90119,6910.01%
2024/10/221216.931016.9016.90220,0500.01%
2024/10/181017.25617.2617.25419,7570.02%
2024/10/17117.41217.4017.40-119,921-0.01%
2024/10/1600.003817.4517.46-3820,219-0.19%
2024/10/1500.005017.3717.37-5020,849-0.24%
2024/10/1400.000.817.3117.30-0.821,2180.00%
2024/10/11617.37117.3717.35521,3960.02%
2024/10/081117.4200.0017.441121,7330.05%
2024/10/07117.5100.0017.52122,1750.00%
2024/10/0400.000.917.5517.53-0.922,2670.00%
2024/09/27517.4200.0017.43522,6170.02%
2024/09/26617.5000.0017.50622,7180.03%
2024/09/25117.5700.0017.56123,1540.00%
2024/09/24517.590.217.6817.604.823,2860.02%
2024/09/2000.0011017.6017.61-11023,820-0.46% 大賣/鉅額交易
2024/09/19117.585017.5817.56-4924,237-0.20%
2024/09/1800.0012817.6417.65-12824,514-0.52% 大賣/鉅額交易
2024/09/16417.611017.6217.62-625,036-0.02%
2024/09/121317.6800.0017.701325,6560.05%
2024/09/111517.712417.7417.73-925,837-0.03%
2024/09/10817.640.217.6517.667.826,1200.03%
2024/09/0900.000.217.5217.51-0.226,4190.00%
2024/09/061917.5100.0017.511926,7770.07%
2024/09/0500.00117.4417.45-127,0660.00%
2024/09/040.117.3400.0017.340.127,8710.00%
2024/09/02217.2400.0017.25228,1950.01%
2024/08/291017.3600.0017.331029,1060.03%
2024/08/2600.00217.3417.36-230,600-0.01%
2024/08/23517.3200.0017.34531,0360.02%
2024/08/201717.2200.0017.221732,1930.05%
2024/08/191917.2900.0017.251932,5490.06%
2024/08/16517.3600.0017.37532,5790.02%
2024/08/155017.445017.4217.44032,7580.00%
2024/08/142017.3100.0017.322032,6580.06%
2024/08/123017.221017.2017.222033,1730.06%
2024/08/095017.1100.0017.105033,3830.15%
2024/08/081917.21217.2217.201733,2280.05%
2024/08/07517.3000.0017.31533,1700.02%
2024/08/06317.331117.3917.37-833,205-0.02%
2024/08/0500.002417.5317.50-2432,822-0.07%
2024/08/0223917.472817.4517.4121132,4830.65% 大買/鉅額交易
2024/08/01217.371217.3517.34-1032,445-0.03%
2024/07/31917.2620517.2617.25-19632,490-0.60% 大賣/鉅額交易
2024/07/301217.246017.2317.22-4832,397-0.15%
2024/07/291417.223817.2217.22-2432,512-0.07%
2024/07/267017.115517.1017.071532,3490.05%
2024/07/232117.17217.1617.171932,3020.06%
2024/07/2239.817.2000.0017.2139.832,2900.12%
2024/07/197917.182017.1817.175932,1990.18%
2024/07/181017.170.917.1517.189.131,9910.03%
2024/07/171917.192017.1817.17-131,8300.00%
2024/07/1622017.15917.0917.1021131,8880.66% 大買/鉅額交易
2024/07/153617.121017.1117.142631,7450.08%
2024/07/123017.105517.0917.11-2531,768-0.08%
2024/07/113417.022517.0317.01931,9960.03%
2024/07/105317.0100.0017.015332,5630.16%
2024/07/09717.013617.0117.02-2932,740-0.09%
2024/07/0800.00516.9416.92-532,893-0.02%
2024/07/052216.841016.8316.861233,2520.04%
2024/07/044116.88716.9016.863433,5760.10%
2024/07/03816.821516.7816.83-733,718-0.02%
2024/07/026316.7156.716.7016.706.333,8540.02%
2024/07/012616.6900.0016.712633,9410.08%
2024/06/28716.84316.8816.82434,3720.01%
2024/06/27516.82116.8216.81434,4600.01%
2024/06/262016.9000.0016.912034,3190.06%
2024/06/251716.94216.9516.931534,3400.04%
2024/06/241016.867716.8616.87-6734,188-0.20%
2024/06/211216.8500.0016.821234,2600.04%
2024/06/202816.9800.0016.942834,2300.08%
2024/06/19117.08117.0617.05034,6110.00%
2024/06/18716.981016.9816.99-334,688-0.01%
2024/06/17616.984516.9816.98-3934,803-0.11%
2024/06/14117.02417.0117.01-334,616-0.01%
2024/06/13216.90716.9016.91-534,927-0.01%
2024/06/121416.79116.7816.811335,1930.04%
2024/06/119016.7300.0016.739035,3480.25%
2024/06/07716.8900.0016.90735,4960.02%
2024/06/06516.931016.9816.90-535,917-0.01%
2024/06/05516.9300.0016.92536,2900.01%
2024/06/040.216.82416.8116.83-3.836,391-0.01%
2024/06/0300.00416.7316.73-436,106-0.01%
2024/05/3100.00216.6416.67-235,800-0.01%
2024/05/306.216.511016.5116.53-3.835,660-0.01%
2024/05/292116.5500.0016.552135,9890.06%
2024/05/28116.6500.0016.64135,8710.00%
2024/05/27816.672016.6716.66-1236,093-0.03%
2024/05/24216.680.316.7016.681.736,5430.00%
2024/05/23416.7200.0016.72437,7360.01%
2024/05/21716.6900.0016.71739,2870.02%
2024/05/201316.6900.0016.701340,9080.03%
2024/05/165016.78116.7916.794943,3380.11%
2024/05/1500.00216.6216.63-244,2250.00%
2024/05/141116.6300.0016.621145,2540.02%
2024/05/10516.6700.0016.66548,6000.01%
2024/05/09116.5900.0016.58153,4350.00%
2024/05/08116.6500.0016.66154,3390.00%
2024/05/07316.5843.716.6416.65-40.755,321-0.07%
2024/05/062.316.51116.5016.501.355,9330.00%
2024/05/03416.401016.4016.39-656,433-0.01%
2024/04/262.216.2300.0016.242.260,4130.00%
2024/04/243.116.3600.0016.363.163,6220.00%
2024/04/1900.001216.3416.35-1266,146-0.02%
2024/04/183.116.2300.0016.243.165,9030.00%
2024/04/175.116.232116.2216.22-15.965,777-0.02%
2024/04/16816.36116.3416.35765,5250.01%
2024/04/155.216.4500.0016.435.265,0140.01%
2024/04/121416.421116.4216.43364,7130.00%
2024/04/1119.216.4600.0016.4819.264,1840.03%
2024/04/0900.00116.5416.58-163,3180.00%
2024/04/086.116.503416.5016.50-27.963,240-0.04%
2024/04/0315.216.580.516.6116.5714.763,0890.02%
2024/04/021916.6600.0016.641962,8950.03%
2024/04/011016.78116.8116.81962,0450.01%
2024/03/29216.77216.7816.75061,8200.00%
2024/03/28116.74916.7416.72-861,701-0.01%
2024/03/272.116.682016.6816.69-17.961,756-0.03%
2024/03/250.516.742616.7116.73-25.561,569-0.04%
2024/03/2200.001.116.6716.71-1.161,3780.00%
2024/03/210.516.5700.0016.560.560,9480.00%
2024/03/20616.5400.0016.57660,9150.01%
2024/03/19516.5000.0016.49561,1810.01%
2024/03/1811.316.4600.0016.4411.361,1810.02%
2024/03/1521.216.53416.5216.5517.260,6300.03%
2024/03/144716.617116.6016.61-2460,061-0.04%
2024/03/1342.116.6300.0016.6442.159,6840.07%
2024/03/12716.68116.6916.68659,0540.01%
2024/03/1100.00116.7116.70-158,6630.00%
2024/03/083516.684616.6816.69-1158,070-0.02%
2024/03/072016.67216.6516.661857,5710.03%
2024/03/0600.001516.6116.60-1557,234-0.03%
2024/03/05216.501016.5216.52-857,122-0.01%
2024/03/044916.526816.5216.50-1956,904-0.03%
2024/03/014516.522016.5216.522556,1540.04%
2024/02/291016.57216.6016.56855,8350.01%
2024/02/278416.62416.6116.608055,3180.14%
2024/02/266.516.904216.8916.92-35.554,380-0.07%
2024/02/231016.7100.0016.741052,7660.02%
2024/02/2214316.6716616.6816.68-2351,959-0.04% 大買/大賣/
2024/02/2137.516.661216.6916.6825.550,6210.05%
2024/02/205516.5500.0016.615548,6800.11%
2024/02/199316.5300.0016.559347,3210.20%
2024/02/1619016.501016.5016.5318045,9850.39% 大買/鉅額交易
2024/02/153016.5900.0016.623044,7100.07%
2024/02/05716.8410016.8416.85-9343,390-0.21%
2024/02/021416.96516.9816.93942,2790.02%
2024/02/01616.99116.9416.97539,4720.01%
2024/01/311516.8700.0016.911534,4720.04%
2024/01/30116.7600.0016.77133,4550.00%
2024/01/26516.78116.8016.80431,6070.01%
2024/01/251916.6400.0016.671931,1540.06%
2024/01/24216.6900.0016.68230,0530.01%
2024/01/23116.7500.0016.76129,0130.00%
2024/01/2200.001716.7216.71-1728,100-0.06%
2024/01/191316.643016.6516.64-1726,030-0.07%
2024/01/181516.7900.0016.791523,8160.06%
2024/01/171716.741716.7416.74022,2970.00%
2024/01/16216.8200.0016.83221,2000.01%
2024/01/1500.000.216.7616.83-0.220,0630.00%
2024/01/121016.68116.6716.69919,4720.05%
2024/01/11816.5500.0016.56820,1450.04%
2024/01/1000.00516.5016.50-520,055-0.02%
2024/01/09216.40816.3216.40-619,980-0.03%
2024/01/08616.181016.1816.17-419,896-0.02%
2024/01/05416.295716.3216.28-5319,920-0.27%
2024/01/042616.4600.0016.422619,9540.13%
2024/01/03316.4900.0016.48319,9020.02%
2024/01/02516.5100.0016.54520,0060.02%
2023/12/2700.003416.6916.69-3419,739-0.17%
2023/12/26316.73616.7216.73-319,752-0.02%
2023/12/254.116.715316.7116.70-48.919,804-0.25%
2023/12/221516.831516.8416.82019,8370.00%
2023/12/2110717.0500.0017.0110719,6240.55% 大買/鉅額交易
2023/12/20517.061017.0717.05-519,469-0.03%
2023/12/19217.0200.0017.03219,3850.01%
2023/12/1800.00617.0017.08-619,143-0.03%
2023/12/15316.93216.9016.94118,7980.01%
2023/12/141016.77216.8316.76818,3880.04%
2023/12/131016.46116.4716.44917,6640.05%
2023/12/121016.31116.2716.34917,3460.05%
2023/12/11816.2800.0016.30817,3920.05%
2023/12/082916.26216.2916.282717,4740.15%
2023/12/072416.442316.3916.35117,3900.01%
2023/12/061116.28416.2716.27717,0000.04%
2023/12/05116.0800.0016.10116,8330.01%
2023/12/044116.03316.0416.023816,8270.23%
2023/12/010.615.8300.0015.880.616,6700.00%
2023/11/30915.8400.0015.83916,8060.05%
2023/11/291715.75515.7515.721216,5250.07%
2023/11/284215.7200.0015.714216,6180.25%
2023/11/27315.6500.0015.63316,9340.02%
2023/11/24515.6800.0015.69517,0470.03%
2023/11/23515.76915.7815.76-417,301-0.02%
2023/11/2200.00515.6015.60-517,534-0.03%
2023/11/21415.63215.6315.63218,0100.01%
2023/11/20915.6100.0015.57917,8290.05%
2023/11/17215.651015.6515.63-818,060-0.04%
2023/11/1627.115.59815.6215.5919.118,4930.10%
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音