台股 » 個股 » 元大台灣價值高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣價值高息

(00940)
可現股當沖
  • 股價
    9.50
  • 漲跌
    ▼0.02
  • 漲幅
    -0.21%
  • 成交量
    42,227
  • 產業
    上市
  • 219人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣價值高息 (00940)籌碼相關-富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-三峽 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3010.39.52359.529.50-24.778,709-0.03%
2024/10/29529.5219.539.525179,1000.06%
2024/10/2839.65999.679.64-9678,608-0.12%
2024/10/259.49.6600.009.649.480,2750.01%
2024/10/24579.65649.649.63-780,897-0.01%
2024/10/2322.19.7469.739.7316.181,3040.02%
2024/10/2200.001249.769.78-12482,074-0.15% 大賣/鉅額交易
2024/10/2100.0082.99.769.74-82.985,174-0.10%
2024/10/1810.19.7363.99.779.71-53.886,758-0.06%
2024/10/1700.0053.59.729.71-53.588,058-0.06%
2024/10/1679.65149.689.66-788,430-0.01%
2024/10/15159.6954.69.699.68-39.688,802-0.04%
2024/10/1429.5721.29.579.59-19.288,999-0.02%
2024/10/1139.54109.589.56-789,961-0.01%
2024/10/0912.29.5100.009.5112.291,6120.01%
2024/10/08449.5500.009.584494,4580.05%
2024/10/0769.6139.599.61396,9090.00%
2024/10/0472.19.57439.569.5829.198,7980.03%
2024/10/0113.69.6829.689.6911.699,0710.01%
2024/09/30239.72229.719.681101,8520.00%
2024/09/27189.828.19.859.819.9102,4270.01%
2024/09/26169.81959.839.79-79103,588-0.08%
2024/09/2500.00519.769.76-51105,346-0.05%
2024/09/24109.64159.649.65-5106,0300.00%
2024/09/23209.6159.659.6415108,9220.01%
2024/09/20319.61139.609.5618109,5620.02%
2024/09/19209.53119.509.539111,1940.01%
2024/09/1869.48309.499.47-24113,211-0.02%
2024/09/1662.39.48459.469.4817.3114,7710.02%
2024/09/1329.46259.459.44-23116,883-0.02%
2024/09/1229.43319.439.43-29120,095-0.02%
2024/09/115.19.3200.009.325.1122,6900.00%
2024/09/1067.19.37199.389.3448.1125,4370.04%
2024/09/09369.3420.59.409.4015.5127,0830.01%
2024/09/0617.69.4300.009.4417.6131,4800.01%
2024/09/0535.19.45149.499.4221.1131,9990.02%
2024/09/041879.48839.539.49104132,5620.08% 大買/鉅額交易
2024/09/0327.19.7695.59.779.75-68.4130,722-0.05%
2024/09/02129.78819.789.78-69132,567-0.05%
2024/08/30189.7859.799.7713132,9510.01%
2024/08/2936.69.69249.729.7512.6133,8140.01%
2024/08/2863.59.73109.729.7453.5134,3580.04%
2024/08/27109.7039.709.727135,0000.01%
2024/08/2600.00209.799.74-20135,747-0.01%
2024/08/23189.6400.009.7018136,2840.01%
2024/08/22189.7029.699.6916136,8000.01%
2024/08/21689.74139.749.7255138,7500.04%
2024/08/20319.84119.839.8020139,1470.01%
2024/08/1929.74499.799.77-47139,441-0.03%
2024/08/1600.00229.759.71-22139,573-0.02%
2024/08/150.39.70149.639.61-13.7139,536-0.01%
2024/08/142.59.6300.009.642.5141,7730.00%
2024/08/1309.58429.559.55-42142,533-0.03%
2024/08/1249.55319.589.55-27144,319-0.02%
2024/08/09319.401569.419.40-125145,314-0.09% 大賣/鉅額交易
2024/08/08219.24469.199.24-25147,112-0.02%
2024/08/0753.29.22279.269.3826.2147,2430.02%
2024/08/0686.28.94349.019.0552.2146,3880.04%
2024/08/05279.69.051968.968.9283.6142,8370.06% 大買/大賣/
2024/08/02154.29.6719.729.63153.2134,7010.11% 大買/鉅額交易
2024/08/0179.82109.869.86-3132,6190.00%
2024/07/31329.6600.009.7232132,9130.02%
2024/07/301409.62229.619.69118133,1340.09% 大買/鉅額交易
2024/07/29135.59.83219.859.75114.5131,4740.09% 大買/鉅額交易
2024/07/26112.19.75239.769.7889.1130,6990.07% 大買/
2024/07/23659.91649.929.921129,9610.00%
2024/07/2299.99.81269.779.8073.9129,7430.06%
2024/07/1942.110.022010.0110.0022.1126,7220.02%
2024/07/1832.210.0911310.1010.13-80.8126,534-0.06% 大賣/
2024/07/174110.21150.510.2210.20-109.5125,704-0.09% 大賣/鉅額交易
2024/07/16510.244210.2510.25-37128,548-0.03%
2024/07/1512.310.251510.2410.25-2.7134,9810.00%
2024/07/1233.110.242410.2310.259.1134,8490.01%
2024/07/1125.110.3117410.3310.31-148.9135,308-0.11% 大賣/鉅額交易
2024/07/1000.00259.510.2910.32-259.5143,975-0.18% 大賣/鉅額交易
2024/07/09910.2865.510.2910.27-56.5143,047-0.04%
2024/07/08710.1916410.2310.23-157141,878-0.11% 大賣/鉅額交易
2024/07/05610.247510.2410.24-69141,381-0.05%
2024/07/042.710.256610.2310.23-63.3142,093-0.04%
2024/07/03610.18410.1910.162141,3890.00%
2024/07/0221.410.205.410.2110.1816144,4880.01%
2024/07/01108.710.2412510.1910.24-16.3146,540-0.01% 大買/大賣/
2024/06/2816.210.173010.1110.17-13.8149,028-0.01%
2024/06/276210.1011510.1010.11-53169,156-0.03% 大賣/
2024/06/263910.221810.2210.2021168,4070.01%
2024/06/258510.1100.0010.1785169,8740.05%
2024/06/2486.110.205810.2010.1928.1170,2380.02%
2024/06/21109.310.3011010.3210.31-0.7170,2950.00% 大買/大賣/
2024/06/20149.410.372710.3710.38122.4170,8850.07% 大買/鉅額交易
2024/06/19171.410.294110.2610.29130.4170,9720.08% 大買/鉅額交易
2024/06/1852.610.1011010.1010.14-57.4170,009-0.03% 大賣/
2024/06/17130.310.088510.0810.0745.3169,4810.03% 大買/
2024/06/141110.023310.0310.03-22168,742-0.01%
2024/06/131910.0219410.0210.00-175168,896-0.10% 大賣/鉅額交易
2024/06/123.19.9119.929.932.1165,5230.00%
2024/06/1131.49.902119.929.91-179.7167,414-0.11% 大賣/鉅額交易
2024/06/07101.29.9400.009.94101.2168,6640.06% 大買/鉅額交易
2024/06/0610.29.92949.919.91-83.8170,298-0.05%
2024/06/05359.8512.59.869.8422.5170,4780.01%
2024/06/0413.29.81379.819.82-23.8172,784-0.01%
2024/06/036.59.86399.869.86-32.5174,742-0.02%
2024/05/31799.8513.19.849.7966176,8900.04%
2024/05/30919.80109.809.8081179,3970.05%
2024/05/29199.8900.009.8819181,7910.01%
2024/05/2836.69.9300.009.9236.6184,0930.02%
2024/05/2716.59.92279.919.91-10.5186,829-0.01%
2024/05/2423.49.79229.789.781.4187,4460.00%
2024/05/2349.29.7819.809.7948.2190,5620.03%
2024/05/22119.77239.789.82-12193,774-0.01%
2024/05/2149.99.76229.749.7327.9197,2770.01%
2024/05/20104.29.76239.769.7881.2201,2450.04% 大買/
2024/05/1725.19.6839.709.6922.1202,0230.01%
2024/05/16419.721139.719.73-72204,769-0.04% 大賣/
2024/05/1570.89.67149.709.6356.8206,3940.03%
2024/05/1417.69.6944.39.679.70-26.7208,799-0.01%
2024/05/1311.29.61699.619.60-57.8209,269-0.03%
2024/05/10189.58109.589.588213,5090.00%
2024/05/0958.79.5400.009.5158.7218,1610.03%
2024/05/0839.89.5359.539.5534.8223,7530.02%
2024/05/0725.39.5900.009.5825.3229,5400.01%
2024/05/064.29.6100.009.604.2236,3640.00%
2024/05/0368.19.6219.649.5667.1243,3200.03%
2024/05/02659.5719.589.5864251,5730.03%
2024/04/30249.61109.619.6014260,5990.01%
2024/04/29239.6389.629.6315271,4090.01%
2024/04/2631.29.481029.529.49-70.8280,799-0.03% 大賣/
2024/04/2526.69.4600.009.4426.6293,3650.01%
2024/04/24239.5229.489.5421306,5510.01%
2024/04/2372.39.304.89.339.3067.5317,0820.02%
2024/04/2257.39.31529.309.265.3330,4960.00%
2024/04/19188.59.431329.319.3956.5335,8550.02% 大買/大賣/
2024/04/1872.49.59129.599.6060.4325,6500.02%
2024/04/17142.39.63219.639.63121.3346,3130.04% 大買/鉅額交易
2024/04/16463.99.60999.629.53364.9367,5790.10% 大買/鉅額交易
2024/04/1588.39.8300.009.8288.3334,8630.03%
2024/04/121149.89339.929.9181357,6820.02% 大買/
2024/04/11439.82539.859.85-10389,3390.00%
2024/04/101179.85449.849.8573432,2770.02% 大買/
2024/04/09229.80259.819.80-3487,2530.00%
2024/04/081489.76629.789.7786569,7370.02% 大買/
2024/04/03100.39.80109.809.7990.3663,5090.01%
2024/04/02126.19.8139.819.80123.1859,1170.01% 大買/鉅額交易
2024/04/011,209.59.83949.849.761,115.51,341,2040.08% 大買/鉅額交易
元大台灣價值高息 相關文章
元大台灣價值高息 相關影音