台股 » 個股 » 中信上游半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信上游半導體

(00941)
可現股當沖
  • 股價
    14.02
  • 漲跌
    ▲0.15
  • 漲幅
    +1.08%
  • 成交量
    3,069
  • 產業
    上市
  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信上游半導體 (00941)籌碼相關-富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-三峽 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2500.00113.8813.90-17,147-0.01%
2024/10/241013.9700.0013.96107,2100.14%
2024/10/22114.0300.0013.9917,5930.01%
2024/10/216214.1700.0014.13627,7610.80%
2024/10/17314.18114.1914.1628,1370.02%
2024/10/163.114.3800.0014.423.18,0320.04%
2024/10/1500.001215.0715.06-127,881-0.15%
2024/10/0100.007014.7614.77-708,777-0.80%
2024/09/2700.001514.8814.89-159,288-0.16%
2024/09/2600.0012.414.6814.77-12.49,189-0.13%
2024/09/2500.000.314.4314.42-0.39,2180.00%
2024/09/2400.00514.3714.38-59,331-0.05%
2024/09/23014.4000.0014.4309,4280.00%
2024/09/13014.0400.0014.05010,2180.00%
2024/09/1200.00314.0014.06-310,447-0.03%
2024/09/11113.6300.0013.59110,6180.01%
2024/09/09313.5500.0013.65310,9230.03%
2024/09/06113.9000.0013.90111,1850.01%
2024/09/0510.514.0900.0014.0310.511,3780.09%
2024/09/04214.1300.0014.11211,6170.02%
2024/09/03314.7600.0014.76311,6860.03%
2024/08/2900.001014.5914.58-1012,554-0.08%
2024/08/2800.00114.7014.70-112,757-0.01%
2024/08/2600.00214.7614.76-212,988-0.02%
2024/08/21114.7400.0014.75113,5860.01%
2024/08/19214.8600.0014.78214,0150.01%
2024/08/1600.00214.9114.89-214,136-0.01%
2024/08/13514.3000.0014.31514,5850.03%
2024/08/1200.00114.2414.25-115,001-0.01%
2024/08/08314.0300.0014.03315,2210.02%
2024/08/0600.009.514.0814.14-9.515,426-0.06%
2024/08/05113.7900.0013.55115,1560.01%
2024/08/02214.69514.6914.69-314,809-0.02%
2024/08/0100.001115.3015.31-1114,581-0.08%
2024/07/301.514.9000.0014.961.514,7670.01%
2024/07/2900.00215.0415.06-214,744-0.01%
2024/07/26114.8500.0014.87114,7260.01%
2024/07/184.115.5400.0015.554.114,5940.03%
2024/07/1500.00116.2016.20-115,783-0.01%
2024/07/12416.0200.0015.99416,2490.02%
2024/07/1100.001.316.3016.31-1.316,443-0.01%
2024/07/1000.00316.1416.14-316,963-0.02%
2024/07/0900.00816.1316.16-817,479-0.05%
2024/07/0800.002815.8915.89-2817,335-0.16%
2024/07/0400.00315.9115.89-317,840-0.02%
2024/07/020.115.56615.5315.53-618,217-0.03%
2024/06/2700.00215.6515.64-221,382-0.01%
2024/06/2600.00115.7015.71-121,9820.00%
2024/06/2400.00215.5315.56-222,839-0.01%
2024/06/21315.6900.0015.70324,7370.01%
2024/06/1900.00515.8715.85-528,288-0.02%
2024/06/181015.724515.7315.72-3529,244-0.12%
2024/06/17315.550.115.7715.532.929,5090.01%
2024/06/14215.770.115.8115.761.930,0190.01%
2024/06/1200.00715.5715.59-734,367-0.02%
2024/06/11115.5600.0015.52134,5920.00%
2024/06/071715.411.115.4215.4015.934,8040.05%
2024/06/0600.003115.4115.38-3135,146-0.09%
2024/06/0500.00215.0715.06-235,074-0.01%
2024/06/0400.002715.1415.15-2735,523-0.08%
2024/05/3100.00115.1615.18-136,3430.00%
2024/05/30215.11115.1115.11136,8680.00%
2024/05/2800.00615.2915.28-637,697-0.02%
2024/05/2300.001015.3215.38-1039,330-0.03%
2024/05/22115.281015.2915.29-939,712-0.02%
2024/05/21515.3300.0015.32540,3420.01%
2024/05/2000.004215.0915.12-4240,835-0.10%
2024/05/1700.002515.0415.06-2541,415-0.06%
2024/05/1600.001015.1315.11-1042,159-0.02%
2024/05/15314.8700.0014.83342,4840.01%
2024/05/14114.8200.0014.85143,2010.00%
2024/05/13514.941014.9414.93-544,054-0.01%
2024/05/0800.00214.9914.95-246,6810.00%
2024/05/06214.8100.0014.77248,6290.00%
2024/05/03214.6500.0014.64249,6560.00%
2024/05/022.114.6500.0014.672.150,6890.00%
2024/04/3000.00314.7914.80-351,913-0.01%
2024/04/29614.8100.0014.83653,3900.01%
2024/04/26114.61514.6114.60-454,843-0.01%
2024/04/25114.601014.5714.57-956,389-0.02%
2024/04/243014.6500.0014.683057,9900.05%
2024/04/23114.38414.3714.38-359,594-0.01%
2024/04/227.414.323014.3314.33-22.661,437-0.04%
2024/04/1944.214.441714.4314.4527.263,0840.04%
2024/04/187.114.865814.8714.87-50.962,760-0.08%
2024/04/171115.12515.1215.10663,6710.01%
2024/04/16915.101315.0915.10-465,523-0.01%
2024/04/154415.26115.2615.254366,5520.06%
2024/04/12815.4600.0015.45868,0580.01%
2024/04/112315.3300.0015.342370,7100.03%
2024/04/102715.455615.4215.44-2973,468-0.04%
2024/04/091515.3900.0015.431576,1960.02%
2024/04/089.115.301515.3115.30-5.979,640-0.01%
2024/04/0367.115.41815.3615.3659.182,6860.07%
2024/04/0225.115.4800.0015.5025.184,0990.03%
2024/04/011315.60315.6015.571081,9790.01%
2024/03/2911915.67815.7015.7211185,1550.13% 大買/鉅額交易
2024/03/282416.0100.0015.932489,3030.03%
2024/03/274315.974415.9615.97-195,7630.00%
2024/03/264816.2231.116.2016.1116.9101,9080.02%
2024/03/254616.72162.916.8216.86-116.998,689-0.12% 大賣/鉅額交易
2024/03/222015.832115.9015.97-184,9010.00%
2024/03/21215.602315.5615.60-2189,778-0.02%
2024/03/2017.115.1900.0015.1517.193,7450.02%
2024/03/192215.192615.1915.19-4114,1450.00%
2024/03/188315.12215.1015.1081149,8400.05%
2024/03/1586.515.3710715.3415.35-20.5199,439-0.01% 大賣/
中信上游半導體 相關文章
中信上游半導體 相關影音