台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)
可現股當沖
  • 股價
    9.43
  • 漲跌
    ▼0.05
  • 漲幅
    -0.53%
  • 成交量
    15,109
  • 產業
    上市0.00%
  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益科技高息成長 (00946)籌碼相關-富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-三峽 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3019.4100.009.43116,0750.01%
2024/10/2999.4600.009.48916,2470.06%
2024/10/2800.00819.669.61-8116,498-0.49%
2024/10/24309.6500.009.613018,0210.17%
2024/10/22819.6600.009.678119,6460.41%
2024/10/1700.0059.639.63-522,457-0.02%
2024/10/1629.6200.009.61222,8270.01%
2024/10/15209.6700.009.642023,0490.09%
2024/10/091.19.5200.009.521.123,7940.00%
2024/10/0829.51629.519.53-6024,006-0.25%
2024/10/0739.6400.009.66324,3420.01%
2024/10/0449.6200.009.61424,7120.02%
2024/10/0159.6600.009.69524,7420.02%
2024/09/3000.0079.699.68-725,037-0.03%
2024/09/2669.8300.009.79626,0020.02%
2024/09/2569.7800.009.76626,3650.02%
2024/09/2419.6800.009.68126,5610.00%
2024/09/2300.002.19.689.71-2.126,846-0.01%
2024/09/20109.7300.009.671027,3830.04%
2024/09/1929.6300.009.64227,9750.01%
2024/09/18479.6100.009.624728,6600.16%
2024/09/16449.6629.689.684229,0180.14%
2024/09/1300.0019.679.67-129,5820.00%
2024/09/1219.6800.009.69130,5330.00%
2024/09/1139.6100.009.58331,0890.01%
2024/09/1059.6500.009.62531,2910.02%
2024/09/0959.6800.009.74531,6120.02%
2024/09/0699.72129.809.80-332,341-0.01%
2024/09/05109.8500.009.841032,5470.03%
2024/09/0439.8724.39.969.90-21.332,538-0.07%
2024/09/0300.00510.1910.16-532,246-0.02%
2024/09/02310.1700.0010.18332,7030.01%
2024/08/30110.210.110.1910.190.933,0850.00%
2024/08/29410.0100.0010.14433,6950.01%
2024/08/236.59.9900.0010.096.536,1830.02%
2024/08/21910.07410.0710.06537,6300.01%
2024/08/2030.610.161810.1910.1212.638,1590.03%
2024/08/19610.101310.0510.10-738,549-0.02%
2024/08/1600.00410.0210.01-438,920-0.01%
2024/08/1519.8949.959.88-339,101-0.01%
2024/08/1419.9449.959.93-339,584-0.01%
2024/08/1229.8049.799.80-240,9720.00%
2024/08/0900.0019.719.63-141,4660.00%
2024/08/08189.4600.009.491842,1350.04%
2024/08/0769.51649.409.61-5842,788-0.14%
2024/08/06629.2459.369.405743,8510.13%
2024/08/0568.19.20889.509.13-19.946,271-0.04%
2024/08/0256.19.9500.009.9156.145,4410.12%
2024/07/3100.00309.949.97-3045,536-0.07%
2024/07/30849.90689.9210.011645,6750.04%
2024/07/299310.081610.1710.037745,2710.17%
2024/07/2661.110.00410.0210.0757.145,3630.13%
2024/07/233510.2300.0010.243544,9090.08%
2024/07/221610.225010.1210.12-3444,869-0.08%
2024/07/1914.110.41410.4010.4010.144,0760.02%
2024/07/18810.4900.0010.57844,0190.02%
2024/07/175.110.6900.0010.655.143,6620.01%
2024/07/161410.7500.0010.711443,9610.03%
2024/07/1500.00410.7210.73-444,470-0.01%
2024/07/1213.110.67210.6710.7111.144,9890.02%
2024/07/115.110.822010.8410.79-14.945,268-0.03%
2024/07/1038.110.800.310.8010.7937.845,8450.08%
2024/07/091510.8000.0010.821546,4290.03%
2024/07/08210.8300.0010.84246,6460.00%
2024/07/0521.510.8500.0010.8521.546,9070.05%
2024/07/041010.7800.0010.801047,5710.02%
2024/07/032.110.7600.0010.762.148,0860.00%
2024/07/021110.804210.8110.80-3148,423-0.06%
2024/07/0100.001210.8610.85-1248,498-0.02%
2024/06/28610.6800.0010.73648,8410.01%
2024/06/274410.6300.0010.634449,5510.09%
2024/06/261610.7100.0010.701650,1340.03%
2024/06/251410.5800.0010.631450,4470.03%
2024/06/243810.6800.0010.693850,6050.08%
2024/06/213210.8100.0010.833250,5560.06%
2024/06/205610.8900.0010.895650,8990.11%
2024/06/191210.919910.9110.90-8751,195-0.17%
2024/06/18110.77810.7610.81-750,729-0.01%
2024/06/171310.676610.6210.69-5351,110-0.10%
2024/06/1450.310.6500.0010.6450.351,9510.10%
2024/06/135410.712210.7110.673252,5770.06%
2024/06/12810.441310.4610.54-552,419-0.01%
2024/06/111310.3800.0010.431353,5620.02%
2024/06/072510.38410.4010.412154,7080.04%
2024/06/064310.3300.0010.394356,3320.08%
2024/06/052610.3000.0010.302657,1110.05%
2024/06/044.210.2800.0010.304.258,4060.01%
2024/06/0350.110.3100.0010.3150.159,1110.08%
2024/05/3153.210.4500.0010.3153.259,8310.09%
2024/05/3076.210.401010.4110.4066.260,2770.11%
2024/05/294610.4900.0010.484661,3650.07%
2024/05/28510.50410.4710.50162,3770.00%
2024/05/273310.45310.4810.433063,4390.05%
2024/05/24210.156.110.2010.20-4.163,518-0.01%
2024/05/236.710.222010.2110.20-13.365,484-0.02%
2024/05/22110.111010.0710.14-968,232-0.01%
2024/05/2119.971010.0210.01-971,166-0.01%
2024/05/20210.0000.0010.01276,7500.00%
2024/05/1734.59.98309.9910.004.582,0300.01%
2024/05/16710.0446010.0310.04-45387,759-0.52% 大賣/鉅額交易
2024/05/1500.00810.009.97-892,611-0.01%
2024/05/1399.85209.899.86-11118,864-0.01%
2024/05/10289.8839.899.8825149,1020.02%
2024/05/09448.19.993310.0210.00415.1199,7800.21% 大買/鉅額交易
群益科技高息成長 相關文章
群益科技高息成長 相關影音