• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    204.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.24%
  • 成交量
    794張
  • 產業
    上市 電機機械類股

  • 355人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
士電 (1503)籌碼相關－富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽 券商分點個股進出

富邦-三峽 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/154217.6200.00214.0045,1610.08%
2024/10/1400.002223.50222.50-25,452-0.04%
2024/10/0900.001215.00212.50-15,711-0.02%
2024/10/081213.0000.00214.5015,9750.02%
2024/10/040.1217.0000.00217.500.16,1470.00%
2024/09/274228.1300.00227.5046,6480.06%
2024/09/251227.002.6228.99229.00-1.66,741-0.02%
2024/09/241229.002232.25229.00-16,830-0.01%
2024/09/231228.502230.50229.00-16,937-0.01%
2024/09/2000.000.1221.00220.50-0.17,0290.00%
2024/09/1900.001.1218.05220.50-1.17,277-0.01%
2024/09/1800.002220.00216.00-27,578-0.03%
2024/09/130.5207.5000.00210.000.58,6260.01%
2024/09/120207.201208.50209.00-19,169-0.01%
2024/09/111199.5000.00203.0019,4050.01%
2024/09/103.1199.9700.00199.003.110,0260.03%
2024/09/063203.6710207.50202.50-710,568-0.07%
2024/09/042211.0000.00207.00211,0150.02%
2024/09/032225.0000.00219.50211,3520.02%
2024/09/021230.003228.50227.50-211,342-0.02%
2024/08/300.1220.5000.00220.500.111,2820.00%
2024/08/290223.2500.00222.00011,3380.00%
2024/08/260227.501226.00222.50-111,434-0.01%
2024/08/231220.501223.50224.50011,4770.00%
2024/08/223227.333225.17222.50011,4890.00%
2024/08/2100.001230.00226.50-111,494-0.01%
2024/08/201.3223.859224.11222.50-7.711,569-0.07%
2024/08/190.1222.0000.00222.000.111,6280.00%
2024/08/161222.501224.50222.50011,7150.00%
2024/08/151220.5000.00218.00111,7410.01%
2024/08/143.1222.722223.00223.001.111,7950.01%
2024/08/131216.621219.50225.00011,7510.00%
2024/08/125222.304223.63227.50111,7190.01%
2024/08/092218.0000.00217.50211,7090.02%
2024/08/081205.002204.00203.50-111,788-0.01%
2024/08/076215.334216.50218.00211,9470.02%
2024/08/0600.002203.25209.00-211,986-0.02%
2024/08/0500.001.1207.64207.00-1.112,022-0.01%
2024/08/022.1233.673233.00229.50-0.912,342-0.01%
2024/08/013.2241.723241.67241.500.212,3750.00%
2024/07/311.2244.7000.00240.501.212,4130.01%
2024/07/307.1250.543255.00248.004.112,5930.03%
2024/07/295.1255.144252.25250.001.112,6200.01%
2024/07/265.1276.433273.00273.002.112,7480.02%
2024/07/231291.502.1295.05291.50-1.112,890-0.01%
2024/07/227293.788290.58280.00-113,117-0.01%
2024/07/190295.002296.25293.00-213,177-0.02%
2024/07/183294.001294.00291.00213,5030.01%
2024/07/173297.505301.80298.00-213,804-0.01%
2024/07/1616300.6600.00298.001614,0860.11%
2024/07/152304.7611.1302.78304.50-9.114,369-0.06%
2024/07/121293.001291.50291.50014,4840.00%
2024/07/114.1297.412293.25292.502.114,6540.01%
2024/07/1012296.427295.64298.00514,7350.03%
2024/07/094290.753290.50289.00114,8120.01%
2024/07/081290.500.1291.50290.00115,0920.01%
2024/07/054296.251294.50294.50315,5680.02%
2024/07/0400.0028299.20301.00-2815,895-0.18%
2024/07/0323.3293.2000.00291.0023.315,6710.15%
2024/07/022292.502296.00293.00015,6700.00%
2024/07/015294.802292.75290.00315,6110.02%
2024/06/283294.505295.89296.50-215,569-0.01%
2024/06/272.6293.563.1291.68290.50-0.515,5250.00%
2024/06/269293.331297.50289.50815,4240.05%
2024/06/256290.425.1293.75297.000.915,3460.01%
2024/06/2420298.5515296.37290.00515,1290.03%
2024/06/211299.002304.71302.00-114,934-0.01%
2024/06/2029295.3025299.42297.00414,6560.03%
2024/06/1917276.0621277.03282.50-414,824-0.03%
2024/06/1820265.4815.1265.73270.004.915,0050.03%
2024/06/1722.8270.6913.1272.29262.009.715,2700.06%
2024/06/145259.0010263.75269.50-515,561-0.03%
2024/06/132245.754247.00245.00-215,703-0.01%
2024/06/127.1239.491238.50237.006.116,3450.04%
2024/06/114.1246.434245.50245.500.117,2980.00%
2024/06/074244.6300.00243.00417,7330.02%
2024/06/060.1233.001236.00236.00-117,881-0.01%
2024/06/042234.001237.00232.00118,2090.01%
2024/06/030232.0000.00230.50018,2850.00%
2024/05/3100.001.2232.17232.50-1.218,403-0.01%
2024/05/301232.5000.00232.50118,7990.01%
2024/05/291237.5000.00236.00118,9270.01%
2024/05/281244.5000.00241.50119,3090.01%
2024/05/273245.677245.86242.50-420,055-0.02%
2024/05/242.1238.073240.33238.50-0.920,2560.00%
2024/05/231237.003236.67236.00-220,962-0.01%
2024/05/225244.894242.25242.00121,5660.00%
2024/05/2100.001253.00249.00-122,4990.00%
2024/05/201250.0100.00251.00123,0230.00%
2024/05/172256.003256.83256.50-123,4350.00%
2024/05/165259.106257.83257.00-124,0540.00%
2024/05/153.1261.2900.00259.003.124,3130.01%
2024/05/143264.501260.50260.50224,2510.01%
2024/05/138267.243259.83260.00524,0770.02%
2024/05/105284.303286.00283.50224,0940.01%
2024/05/093290.673288.50293.00024,2070.00%
2024/05/0811301.0914299.46296.00-324,088-0.01%
2024/05/072280.753284.83285.00-123,7520.00%
2024/05/062279.757283.93284.00-523,668-0.02%
2024/05/039282.059283.50281.00023,6420.00%
2024/05/026285.345284.70284.50123,4510.00%
2024/04/307289.938.2294.50292.00-1.223,448-0.01%
2024/04/2911299.317299.79299.00423,3500.02%
2024/04/266309.262.1312.95305.503.923,1420.02%
2024/04/254313.639.1316.28316.50-5.122,821-0.02%
2024/04/248310.068313.31316.00022,6060.00%
2024/04/237305.507309.07308.50022,2520.00%
2024/04/2211320.088331.88314.00321,9010.01%
2024/04/1929333.5021.1334.50327.50821,7250.04%
2024/04/1818341.1119.1341.38333.50-1.121,313-0.01%
2024/04/170.1333.0012.1331.02337.50-1220,899-0.06%
2024/04/166309.258316.88307.00-220,637-0.01%
2024/04/1520.1321.529323.33309.0011.120,4020.05%
2024/04/122327.2519.1323.48334.00-17.120,090-0.09%
2024/04/1118311.4712312.79304.00619,7050.03%
2024/04/1024.1328.655324.00316.0019.119,2140.10%
2024/04/0900.002325.75344.50-218,768-0.01%
2024/04/085314.811318.00313.50418,8990.02%
2024/04/030302.001302.00305.50-119,249-0.01%
2024/04/022.1313.331315.00308.001.119,5090.01%
2024/04/011305.505301.20307.00-419,464-0.02%
2024/03/292284.261287.00292.00119,4210.01%
2024/03/2812283.4211292.55280.00119,4030.01%
2024/03/272301.250.1293.00295.501.919,3050.01%
2024/03/261.1317.910.5319.00320.000.619,2240.00%
2024/03/2500.006.1284.92299.00-6.119,117-0.03%
2024/03/2222274.4317274.79274.00519,0690.03%
2024/03/2036238.3637240.07242.50-117,779-0.01%
2024/03/1932231.1330234.42239.00217,4130.01%
2024/03/182217.756221.08225.50-416,553-0.02%
2024/03/1519211.1617212.29205.00216,1720.01%
2024/03/1436201.1935203.51208.50115,4590.01%
2024/03/133198.178193.44199.50-514,642-0.03%
2024/03/121166.507179.43181.50-614,749-0.04%
2024/03/112.1166.706165.92168.00-3.914,948-0.03%
2024/03/082171.001164.50165.00115,2190.01%
2024/03/070.1179.7900.00177.500.115,0550.00%
2024/03/061180.002181.00180.00-114,929-0.01%
2024/03/0521184.5522185.20182.50-114,812-0.01%
2024/03/0410.2183.0212183.58184.50-1.814,411-0.01%
2024/03/0127184.3924182.46184.00314,2380.02%
2024/02/2920179.3019181.58187.00113,9800.01%
2024/02/279173.509174.44171.50013,3590.00%
2024/02/2659177.9850179.57175.50913,0260.07%
2024/02/2335.2173.3936174.36174.00-0.812,136-0.01%
2024/02/2220164.8022.1168.22172.00-2.111,422-0.02%
2024/02/218152.4419156.05161.00-1110,390-0.11%
2024/02/2016149.502147.00146.50149,8110.14%
2024/02/1919142.6324143.60148.50-59,290-0.05%
2024/02/1600.0012133.17137.50-128,635-0.14%
2024/02/151125.503126.33125.00-28,267-0.02%
2024/02/051122.542123.25122.00-18,191-0.01%
2024/02/0211.1127.876127.08124.505.18,1350.06%
2024/02/0110127.406127.75131.0047,8680.05%
2024/01/3100.001121.50121.50-17,600-0.01%
2024/01/302120.2500.00119.0027,5140.03%
2024/01/291119.503120.67121.00-27,465-0.03%
2024/01/264118.752121.50118.5027,4310.03%
2024/01/253121.171121.50120.0027,3740.03%
2024/01/245122.6016122.50122.50-117,310-0.15%
2024/01/2300.005122.00121.00-57,163-0.07%
2024/01/2200.001115.50115.00-16,991-0.01%
2024/01/191113.0000.00113.5016,9720.01%
2024/01/171113.5000.00111.5016,9760.01%
2024/01/161116.0000.00116.0016,9270.01%
2024/01/1510119.001124.00119.0096,8970.13%
2024/01/111118.5000.00117.0016,6390.02%
2024/01/091118.5000.00118.5016,6000.02%
2024/01/081119.501117.00118.5006,5390.00%
2024/01/0200.000123.00119.0006,3850.00%
2023/12/297121.292119.25118.5056,1840.08%
2023/12/2800.005123.10125.50-55,810-0.09%
2023/12/2700.001114.50114.50-15,563-0.02%
2023/12/262115.0000.00114.0025,5760.04%
2023/12/251120.5000.00116.5015,5700.02%
2023/12/191117.5000.00117.0015,8070.02%
2023/12/184119.383119.00119.5015,7610.02%
2023/12/154124.881122.50123.0035,6980.05%
2023/12/142126.255128.10127.50-35,463-0.05%
2023/12/1300.001125.50124.00-15,325-0.02%
2023/12/122.1126.002128.50125.000.15,3960.00%
2023/12/114125.632126.75127.5025,2730.04%
2023/12/0810.1132.457130.43129.0035,1060.06%
2023/12/0715136.3319132.95132.50-44,767-0.08%
2023/12/061128.002129.50130.50-13,922-0.03%
2023/12/053115.004.1119.80122.00-1.13,219-0.03%
2023/12/042107.503108.17111.00-12,862-0.04%
2023/12/0100.002104.00104.50-22,747-0.07%
2023/11/301102.0000.00103.5012,7320.04%
2023/11/295.1102.9800.00101.505.12,7420.19%
2023/11/2800.001104.50105.00-12,737-0.04%
2023/11/273106.1700.00104.0032,7180.11%
2023/11/243107.000104.50106.5032,5170.12%
2023/11/10096.4000.0095.9002,7360.00%
2023/11/01094.5000.0094.9003,2310.00%
2023/10/31096.7000.0094.7003,2550.00%
2023/10/30199.6000.0099.1013,2710.03%
2023/10/2700.001100.00100.00-13,354-0.03%
2023/10/260102.0000.00101.0003,4290.00%
2023/10/2500.001102.50103.50-13,480-0.03%
2023/10/240100.5000.00100.5003,5450.00%
2023/10/230102.0000.00101.5003,5700.00%
2023/10/204104.133103.50101.5013,6340.03%
2023/10/190102.0000.00101.5003,6690.00%
2023/10/170105.5000.00104.5004,0190.00%
2023/10/160107.5000.00106.5004,2450.00%
2023/10/1200.006110.00111.00-64,797-0.13%
2023/10/1100.001112.00112.00-15,135-0.02%
2023/10/063113.0000.00114.5035,3210.06%
2023/10/043114.3300.00114.0035,7190.05%
2023/10/021116.001116.00116.0005,9990.00%
2023/09/2800.001115.50115.50-16,043-0.02%
2023/09/273114.836114.42113.50-36,047-0.05%
2023/09/263113.332114.50113.0016,0490.02%
2023/09/201110.5000.00111.0015,9160.02%
2023/09/195112.5000.00112.0056,0530.08%
2023/09/1112118.2512116.50116.5006,8510.00%
2023/09/0814.1118.1814119.32119.500.16,9080.00%
2023/09/041121.006120.50122.50-57,270-0.07%
2023/09/015125.8000.00124.0057,3840.07%
2023/08/3000.005129.10127.50-57,734-0.06%
2023/08/282127.254130.25128.50-28,284-0.02%
2023/08/257131.0000.00129.0078,5330.08%
2023/08/241133.001132.50132.5008,6020.00%
2023/08/225131.905132.10132.5008,9430.00%
2023/08/211134.501131.50131.5009,1050.00%
2023/08/181129.5000.00126.5019,2870.01%
2023/08/171127.501127.50127.5009,4820.00%
2023/08/091133.001130.50130.50011,3690.00%
2023/08/0700.002134.50136.00-211,755-0.02%
2023/08/042138.7500.00138.50211,8520.02%
2023/08/021140.501139.50140.00012,1570.00%
2023/08/012145.501144.50144.50112,5520.01%
2023/07/311154.501148.00148.00012,6800.00%
2023/07/272150.501153.00153.00113,6150.01%
2023/07/260.5150.0000.00149.000.513,8350.00%
2023/07/251155.002152.00151.50-113,987-0.01%
2023/07/241.5153.0017155.62151.00-15.514,102-0.11%
2023/07/218156.631157.00157.50714,3800.05%
2023/07/2012151.544150.25154.00814,7490.05%
2023/07/191144.5000.00144.00114,9290.01%
2023/07/183157.1711162.27155.00-814,775-0.05%
2023/07/178170.6320168.75163.50-1214,705-0.08%
2023/07/1414159.8925161.08162.50-1114,441-0.08%
2023/07/1348158.3328154.93152.502014,2850.14%
2023/07/1216156.257158.36158.50914,3430.06%
2023/07/111152.5000.00151.00114,2470.01%
2023/07/1010158.0019153.00153.00-914,656-0.06%
2023/07/0700.001150.00150.50-114,745-0.01%
2023/07/063152.002148.75150.00114,9970.01%
2023/07/058146.3800.00146.00815,0800.05%
2023/07/041152.501150.00150.00015,0990.00%
2023/07/032152.252152.25154.00015,0450.00%
2023/06/3000.001148.00149.50-114,980-0.01%
2023/06/293145.8300.00147.00314,9280.02%
2023/06/275150.7012148.42144.50-714,868-0.05%
2023/06/2100.002154.00153.50-214,684-0.01%
2023/06/201151.501154.00154.00014,6190.00%
2023/06/194155.631.9152.00151.502.114,5340.01%
2023/06/1610157.908156.69156.00214,4520.01%
2023/06/158146.562147.50150.00614,0560.04%
2023/06/141.1145.0000.00143.501.113,8750.01%
2023/06/131.8146.833147.33146.50-1.213,827-0.01%
2023/06/121147.502147.75148.50-113,800-0.01%
2023/06/0900.002151.00152.00-213,667-0.01%
2023/06/083154.331151.50151.50213,5750.01%
2023/06/076156.332155.00156.50413,5390.03%
2023/06/063152.833.2152.28153.00-0.213,4730.00%
2023/06/054160.502156.25155.00213,4830.01%
2023/06/026155.087159.21156.50-113,465-0.01%
2023/06/012.2150.452.2148.82147.50013,0980.00%
2023/05/318146.0610149.00149.00-212,986-0.02%
2023/05/3000.002143.00146.00-212,789-0.02%
2023/05/2914.2144.8111145.32143.503.212,7060.03%
2023/05/264139.382.3138.29138.501.712,5070.01%
2023/05/250.3145.001143.00141.50-0.712,438-0.01%
2023/05/245139.805140.20140.00012,3020.00%
2023/05/236134.759.8136.46138.00-3.812,228-0.03%
2023/05/2234.2138.8538138.20137.00-3.812,352-0.03%
2023/05/1930.1132.4228135.18134.502.112,2470.02%
2023/05/1815.2123.6917124.97129.50-1.811,958-0.02%
2023/05/1700.001118.00118.00-111,487-0.01%
2023/05/164.3115.242115.50115.002.311,3860.02%
2023/05/152114.5000.00114.00211,2460.02%
2023/05/128112.941111.00117.00711,0110.06%
2023/05/118112.941111.00111.00710,5500.07%
2023/05/1012114.0411115.82116.00110,3810.01%
2023/05/0818118.7219119.92121.00-19,802-0.01%
2023/05/057112.937.5112.87113.00-0.59,339-0.01%
2023/05/041114.005114.50114.00-49,131-0.04%
2023/05/035111.603113.17113.5028,8470.02%
2023/05/0200.003.5107.93110.50-3.58,055-0.04%
2023/04/281100.0000.00100.5017,7460.01%
2023/04/27398.97498.9597.10-17,550-0.01%
2023/04/26398.07496.7598.00-17,341-0.01%
2023/04/25493.2500.0094.0046,9600.06%
2023/04/242100.2012100.52101.50-106,422-0.16%
2023/04/21293.45294.9092.4006,0300.00%
2023/04/20697.95596.5295.1015,9640.02%
2023/04/19499.25699.9397.80-25,895-0.03%
2023/04/18797.112100.5096.7055,8000.09%
2023/04/171897.384497.3997.00-265,683-0.46%
2023/04/141391.791693.0093.10-35,437-0.06%
2023/04/135794.442593.7492.00325,2250.61%
2023/04/12493.031893.4396.00-144,666-0.30%
2023/04/114386.953187.1887.30124,2900.28%
2023/04/10582.40685.1885.10-13,951-0.03%
士電 相關文章
士電 相關影音