台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)
可現股當沖
  • 股價
    59.6
  • 漲跌
    ▼0.7
  • 漲幅
    -1.16%
  • 成交量
    1,397
  • 產業
    上市 汽車類股
  • 274人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
堤維西 (1522)籌碼相關-富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-三峽 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.00259.7059.60-23,720-0.05%
2024/10/24161.50162.1060.6003,9280.00%
2024/10/21259.9000.0059.8024,0020.05%
2024/10/17160.6000.0060.7014,0910.02%
2024/10/15160.20160.3060.0004,2120.00%
2024/10/11160.4000.0060.5014,2500.02%
2024/10/0900.000.460.6060.40-0.44,279-0.01%
2024/10/080.261.6000.0061.400.24,2980.00%
2024/10/07162.7000.0062.9014,3090.02%
2024/10/01163.3100.0063.0014,4240.02%
2024/09/301.163.7900.0063.101.14,4400.02%
2024/09/271.164.3300.0064.101.14,4460.03%
2024/09/231.264.97265.1065.00-0.84,512-0.02%
2024/09/1300.00163.9063.00-14,820-0.02%
2024/09/12262.0000.0061.3025,0630.04%
2024/09/11563.5000.0061.7055,0670.10%
2024/09/1018.167.722068.4667.80-1.94,825-0.04%
2024/08/23066.4000.0066.3006,5560.00%
2024/08/22066.0700.0065.8006,7370.00%
2024/08/2100.00268.4568.20-26,752-0.03%
2024/08/20168.70168.0067.8006,7710.00%
2024/08/19167.9000.0067.8016,8760.01%
2024/08/1600.00168.9067.80-16,962-0.01%
2024/08/14570.25769.0969.00-27,157-0.03%
2024/08/13369.07368.9768.8007,2360.00%
2024/08/12067.5000.0067.4007,3150.00%
2024/08/0900.00163.4063.60-17,799-0.01%
2024/08/08260.0000.0059.7028,6540.02%
2024/08/0700.00161.9062.10-19,297-0.01%
2024/08/06156.7000.0059.0019,3170.01%
2024/08/0500.00261.1060.30-29,384-0.02%
2024/08/02569.16467.1366.9019,3370.01%
2024/08/0100.000.369.9071.00-0.39,2810.00%
2024/07/2900.001070.1366.70-109,201-0.11%
2024/07/2600.000.769.3068.40-0.79,211-0.01%
2024/07/22167.3000.0066.5019,2370.01%
2024/07/192.770.17268.2067.900.79,1980.01%
2024/07/18970.12969.9370.2009,1610.00%
2024/07/173171.381972.5072.00129,1250.13%
2024/07/16171.3000.0071.3019,0500.01%
2024/07/1000.002070.4069.90-209,024-0.22%
2024/07/0800.00110.369.2768.10-110.39,051-1.22% 大賣/鉅額交易
2024/07/050.371.5000.0071.400.39,0440.00%
2024/07/045571.1700.0071.40559,0650.61%
2024/07/0310871.697571.5771.10339,1230.36% 大買/
2024/07/02670.9700.0070.7069,1570.07%
2024/07/014570.813071.3771.20159,2010.16%
2024/06/28072.207572.6571.60-759,521-0.79%
2024/06/277571.7400.0070.70759,6950.77%
2024/06/261572.6000.0072.60159,7360.15%
2024/06/252171.013172.0572.90-109,951-0.10%
2024/06/24172.0000.0071.8019,9600.01%
2024/06/213470.761771.6471.90179,9450.17%
2024/06/19471.602070.6270.40-169,880-0.16%
2024/06/18567.801569.0368.80-109,578-0.10%
2024/06/172768.27467.7567.90239,5990.24%
2024/06/14167.11268.0068.30-19,702-0.01%
2024/06/13667.7000.0066.9069,7820.06%
2024/06/12668.18869.4370.60-29,616-0.02%
2024/06/11367.97368.0366.8009,1700.00%
2024/06/07765.391166.1766.20-49,025-0.04%
2024/06/061564.691565.9565.5008,9550.00%
2024/06/05365.70465.4566.10-18,845-0.01%
2024/06/04265.00365.4364.50-18,788-0.01%
2024/06/03164.0000.0063.4018,7950.01%
2024/05/3100.00163.2063.80-18,862-0.01%
2024/05/30264.40264.5064.5008,9560.00%
2024/05/29365.13365.7064.4009,0190.00%
2024/05/28264.00164.9064.9019,1160.01%
2024/05/27062.0000.0062.40010,0570.00%
2024/05/24060.1000.0059.80010,3500.00%
2024/05/22062.30162.1062.10-110,435-0.01%
2024/05/21263.45262.7563.40010,4760.00%
2024/05/20160.90262.2060.90-110,386-0.01%
2024/05/17562.6000.0061.50510,4170.05%
2024/05/16062.90164.2063.20-110,386-0.01%
2024/05/15265.45167.0063.90110,3830.01%
2024/05/144064.983564.7763.9059,9330.05%
2024/05/13358.87560.6464.10-29,000-0.02%
2024/05/09053.00152.9053.00-18,225-0.01%
2024/05/0300.00151.2051.20-18,080-0.01%
2024/04/30150.8000.0050.2018,0570.01%
2024/04/2600.00148.5048.60-17,903-0.01%
2024/04/24149.4000.0048.8517,8560.01%
2024/04/17052.5000.0051.3007,8410.00%
2024/04/121053.70153.9053.9097,7210.12%
2024/04/11153.8000.0053.7017,6670.01%
2024/04/0900.00160.1058.20-17,511-0.01%
2024/04/08059.0000.0059.5007,4450.00%
2024/04/037658.667658.2158.5007,3890.00%
2024/04/021060.07959.6059.1017,3080.01%
2024/04/01457.532055.6959.40-166,949-0.23%
2024/03/295552.645653.7354.00-16,696-0.01%
2024/03/283752.552553.5754.00126,6000.18%
2024/03/27152.10150.3052.1006,3120.00%
2024/03/26251.20251.4050.2006,2180.00%
2024/03/2500.00450.4551.00-46,160-0.06%
2024/03/215049.975050.5949.6506,1350.00%
2024/03/203150.153251.0550.10-16,197-0.02%
2024/03/194050.584249.9550.70-26,192-0.03%
2024/03/183849.503647.0850.4026,1620.03%
2024/03/159046.669047.6846.6006,0130.00%
2024/03/14147.1500.0046.3516,0330.02%
2024/03/139346.489447.3446.35-16,331-0.02%
2024/03/12247.48147.2047.5017,0730.01%
2024/03/084145.024046.3744.3017,4730.01%
2024/03/073646.943548.0346.0517,4140.01%
2024/03/05249.0000.0048.6027,2680.03%
2024/03/048050.398150.5251.20-17,067-0.01%
2024/03/019251.209150.8750.8016,9620.01%
2024/02/299749.769251.4250.6056,7420.07%
2024/02/2700.001049.3850.50-105,591-0.18%
2024/02/26145.95845.8945.95-75,250-0.13%
2024/02/23244.9000.0044.2025,1320.04%
2024/02/2200.00244.8545.00-25,124-0.04%
2024/02/2000.00544.2843.55-55,114-0.10%
2024/02/19144.10144.2544.2005,0470.00%
2024/02/16343.971743.4943.05-145,025-0.28%
2024/02/1500.00541.9542.40-54,997-0.10%
2024/02/05140.25339.9840.05-25,038-0.04%
2024/01/26438.94139.0039.0035,3650.06%
2024/01/251039.2500.0038.85105,3590.19%
2024/01/17137.5500.0037.3515,5560.02%
2024/01/12238.4800.0038.2025,6690.04%
2024/01/11338.5000.0038.9035,7250.05%
2024/01/031040.391040.5740.6506,1920.00%
2023/12/28339.8500.0039.7536,4180.05%
2023/12/26140.0000.0040.0016,7720.01%
2023/12/2500.00140.1039.80-16,864-0.01%
2023/12/22240.7000.0040.3027,0650.03%
2023/12/2000.00542.1041.95-57,983-0.06%
2023/12/19142.0500.0042.0518,1210.01%
2023/12/181543.801542.8742.5008,3650.00%
2023/12/15143.55244.5043.45-18,561-0.01%
2023/12/1300.00143.9543.80-19,355-0.01%
2023/12/12142.55742.3542.65-69,845-0.06%
2023/12/0800.00244.1843.15-212,678-0.02%
2023/12/072145.54845.2242.701313,1140.10%
2023/12/06343.40543.3743.95-212,484-0.02%
2023/12/0500.00141.7041.40-112,183-0.01%
2023/12/04140.7000.0040.65112,0920.01%
2023/12/0100.009140.3640.85-9112,111-0.75%
2023/11/303439.7900.0039.653412,0830.28%
2023/11/292239.97240.1540.102012,1720.16%
2023/11/2800.001339.7640.00-1312,420-0.10%
2023/11/271639.4500.0039.051612,5800.13%
2023/11/2400.00239.9040.00-212,576-0.02%
2023/11/221540.1000.0040.101512,5550.12%
2023/11/21140.2000.0040.15112,5100.01%
2023/11/20340.9000.0040.60312,4520.02%
2023/11/1600.00139.6539.75-112,255-0.01%
2023/11/15239.10639.0939.05-412,160-0.03%
2023/11/141039.3300.0039.401012,0660.08%
2023/11/13138.8000.0038.80111,9130.01%
2023/11/0100.00137.6537.85-111,417-0.01%
2023/10/30138.8000.0038.55111,3630.01%
2023/10/25340.35139.7039.85211,4160.02%
2023/10/16041.250.341.5041.70-0.311,5210.00%
2023/10/1300.00142.4042.30-111,537-0.01%
2023/10/1200.00340.9741.80-311,493-0.03%
2023/10/11142.9000.0042.35111,3040.01%
2023/10/06343.2500.0043.15311,2640.03%
2023/10/05344.15344.0042.90011,2020.00%
2023/10/04143.20642.9042.85-511,200-0.04%
2023/10/034744.074243.3043.30511,1600.04%
2023/10/027643.757443.9944.00210,9640.02%
2023/09/281343.882443.4443.60-1110,853-0.10%
2023/09/2710042.8910243.0543.50-210,960-0.02% 大賣/
2023/09/2662.343.835844.3143.004.311,0470.04%
2023/09/25644.301443.7844.30-810,301-0.08%
2023/09/2219143.5818642.6743.50510,2470.05% 大買/大賣/
2023/09/215443.245243.1143.20210,1550.02%
2023/09/204344.144343.2943.15010,0280.00%
2023/09/1917844.0117044.9743.6589,8700.08% 大買/大賣/
2023/09/1824344.4024543.4644.10-29,414-0.02% 大買/大賣/
2023/09/1518542.7118643.1243.75-19,142-0.01% 大買/大賣/
2023/09/142643.61843.4642.85188,6660.21%
2023/09/13739.99841.5942.65-16,980-0.01%
2023/09/12736.864638.5238.80-396,287-0.62%
2023/09/11235.981635.8535.30-146,026-0.23%
2023/09/081234.85135.0035.05117,0350.16%
2023/09/07134.8500.0034.8517,3620.01%
2023/09/06334.571134.6034.35-87,402-0.11%
2023/09/04034.00933.8934.35-97,385-0.12%
2023/09/013134.641334.2734.15187,2760.25%
2023/08/311034.39633.1234.3047,0100.06%
2023/08/30632.29132.0532.1056,8320.07%
2023/08/29131.20131.3031.2006,8170.00%
2023/08/1000.00132.1531.50-16,819-0.01%
2023/08/09132.6500.0032.6016,8060.01%
2023/08/0700.00232.4532.55-26,864-0.03%
2023/08/0400.00232.2032.20-26,851-0.03%
2023/07/28233.9000.0033.8026,8080.03%
2023/07/27234.50034.2034.6026,7230.03%
2023/07/2400.00431.3531.45-46,414-0.06%
2023/07/20532.50232.2532.3036,3780.05%
2023/07/18034.8000.0034.0506,2910.00%
2023/07/1400.00334.5034.45-36,300-0.05%
2023/07/1100.00734.7034.30-76,323-0.11%
2023/07/10136.5500.0036.5516,2110.02%
2023/07/0700.00236.3836.15-26,203-0.03%
2023/07/0600.00336.4236.40-36,159-0.05%
2023/07/05636.5700.0035.9566,1060.10%
2023/07/041238.13738.7437.8055,9030.08%
2023/07/03137.7000.0037.6015,6000.02%
2023/06/3000.00237.0037.15-25,536-0.04%
2023/06/2900.00237.1037.45-25,436-0.04%
2023/06/28437.30437.4937.6005,3490.00%
2023/06/27236.1000.0036.2025,2050.04%
2023/06/262737.31636.9336.85215,1200.41%
2023/06/212736.842236.9537.0554,9880.10%
2023/06/20237.00136.6036.3514,9330.02%
2023/06/19637.231637.1237.10-104,878-0.20%
2023/06/161537.691437.6237.3014,7360.02%
2023/06/15336.13936.5536.95-64,348-0.14%
2023/06/142635.532935.8335.25-34,010-0.07%
2023/06/13232.1829.232.5733.70-27.22,830-0.96%
2023/06/1200.001030.2830.65-102,369-0.42%
2023/06/0900.00629.9029.65-62,262-0.27%
2023/06/08129.501429.9129.30-132,291-0.57%
2023/06/0600.00429.2529.20-42,305-0.17%
2023/06/0500.00129.7529.60-12,326-0.04%
2023/06/01129.0000.0029.0512,3610.04%
2023/05/2900.001029.2529.10-102,387-0.42%
2023/05/24229.8300.0029.7522,5140.08%
2023/05/23129.20329.6229.70-22,687-0.07%
2023/05/22129.25128.8529.2502,6840.00%
2023/05/1800.00128.8028.80-12,727-0.04%
2023/05/17128.75128.8028.8502,7650.00%
2023/05/16228.5300.0028.5022,7890.07%
2023/05/12228.5500.0028.4522,7920.07%
2023/05/11228.5500.0027.9022,7750.07%
2023/05/091029.432329.5729.20-132,729-0.48%
2023/05/08229.8000.0029.7522,7500.07%
2023/05/04329.2200.0029.6032,7790.11%
2023/05/03129.2500.0029.5012,7950.04%
2023/05/02329.434229.3729.45-392,804-1.39%
2023/04/25528.641128.3528.50-62,800-0.21%
2023/04/241029.0900.0029.05102,7900.36%
2023/04/2000.001230.6630.70-122,732-0.44%
2023/04/192030.951630.6830.9042,6920.15%
2023/04/1800.00130.6530.40-12,617-0.04%
2023/04/1700.00130.1530.15-12,580-0.04%
2023/04/1400.001329.7229.85-132,568-0.51%
2023/04/122.129.94229.8030.150.12,6720.00%
堤維西 相關文章