台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)
可現股當沖
  • 股價
    29.10
  • 漲跌
    ▼0.10
  • 漲幅
    -0.34%
  • 成交量
    689
  • 產業
    上市 電器電纜類股
  • 322人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華榮 (1608)籌碼相關-富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-三峽 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29429.3300.0029.2043,0840.13%
2024/10/2800.00129.5529.75-13,119-0.03%
2024/10/2500.00130.0529.85-13,238-0.03%
2024/10/24229.9500.0029.9023,3630.06%
2024/10/2200.00130.3530.25-13,521-0.03%
2024/10/11230.5000.0030.3027,6350.03%
2024/10/09331.0000.0031.0537,7590.04%
2024/10/08231.8000.0031.8528,0320.02%
2024/09/2700.00334.0534.10-38,988-0.03%
2024/09/240.332.4000.0032.450.38,9840.00%
2024/09/100.230.7500.0030.400.210,2470.00%
2024/09/043.131.3500.0031.253.112,7080.02%
2024/09/03332.8500.0032.80313,1550.02%
2024/08/29533.4000.0033.50513,3850.04%
2024/08/280.434.2500.0034.100.413,4190.00%
2024/08/2700.000.534.4534.40-0.513,5930.00%
2024/08/2600.000.535.0034.45-0.513,6450.00%
2024/08/2100.00235.4535.50-213,817-0.01%
2024/08/20135.151.335.6235.20-0.313,9120.00%
2024/08/1600.00135.2035.20-114,478-0.01%
2024/08/14135.60135.6035.45015,9540.00%
2024/08/1300.00935.3335.35-916,055-0.06%
2024/08/121335.2700.0034.751316,5820.08%
2024/08/09134.1000.0034.20116,9940.01%
2024/08/0700.001433.0433.35-1417,053-0.08%
2024/08/06630.09929.7631.20-317,144-0.02%
2024/08/051131.39531.6531.35617,2630.03%
2024/08/02134.8000.0034.80117,6390.01%
2024/08/0100.00336.4036.65-318,098-0.02%
2024/07/31135.3000.0035.25118,1830.01%
2024/07/30535.21135.6535.65418,4850.02%
2024/07/29536.510.536.2236.004.518,6330.02%
2024/07/262.337.8200.0037.952.318,6490.01%
2024/07/2211.237.86738.7037.304.219,1630.02%
2024/07/1918.239.42739.7138.9511.219,3220.06%
2024/07/1810.140.5000.0040.4010.119,7140.05%
2024/07/1760.542.02342.4041.4057.520,1560.29%
2024/07/165441.400.241.7041.2053.820,5400.26%
2024/07/15198.542.461242.8342.05186.522,8230.82% 大買/鉅額交易
2024/07/1226142.2510.242.3443.25250.823,0031.09% 大買/鉅額交易
2024/07/1100.00439.2139.35-422,513-0.02%
2024/07/10539.49339.4039.25223,1640.01%
2024/07/0900.004.640.4340.50-4.624,476-0.02%
2024/07/0800.00838.8738.65-824,646-0.03%
2024/07/05339.30239.3339.35124,8940.00%
2024/07/04238.80638.9838.75-425,685-0.02%
2024/07/031.137.8100.0037.801.126,2630.00%
2024/07/0200.00538.4538.15-526,689-0.02%
2024/06/2645.138.934638.5238.75-0.927,3880.00%
2024/06/2500.00237.9038.80-228,043-0.01%
2024/06/240.137.95937.7037.80-929,744-0.03%
2024/06/21538.7500.0038.35531,0830.02%
2024/06/200.138.5500.0038.600.131,2830.00%
2024/06/193.138.47838.9238.40-4.931,580-0.02%
2024/06/18139.1500.0039.10131,5590.00%
2024/06/17112.241.14132.240.6139.95-2031,441-0.06% 大買/大賣/
2024/06/1434.240.5424.640.6340.959.531,0740.03%
2024/06/13238.88238.7538.90030,4270.00%
2024/06/122639.55838.8838.301830,3720.06%
2024/06/1111839.1311038.2237.45830,3600.03% 大買/大賣/
2024/06/071138.342638.5839.70-1530,257-0.05%
2024/06/06135.9000.0036.10130,0290.00%
2024/06/051.136.50136.3036.300.130,0980.00%
2024/06/041038.121837.5837.15-830,029-0.03%
2024/06/0300.001037.2537.10-1029,951-0.03%
2024/05/3100.00137.2037.90-130,0450.00%
2024/05/30136.6000.0036.55129,8860.00%
2024/05/2900.001137.1037.10-1129,851-0.04%
2024/05/280.137.555.237.7737.75-5.229,824-0.02%
2024/05/27137.80537.2737.50-429,805-0.01%
2024/05/2414.137.312337.3537.20-929,828-0.03%
2024/05/23637.811837.5437.15-1229,799-0.04%
2024/05/2220.139.40539.6539.5015.129,5200.05%
2024/05/2122.240.971740.9340.705.229,1350.02%
2024/05/2035.240.044940.0939.45-13.828,370-0.05%
2024/05/171138.621438.1838.00-327,564-0.01%
2024/05/161038.89338.7838.55727,3730.03%
2024/05/152737.762137.8937.80626,7720.02%
2024/05/13236.2000.0036.20226,0530.01%
2024/05/10936.62536.0737.10425,8830.02%
2024/05/091337.10737.0136.80625,6880.02%
2024/05/08536.75136.7036.40425,3840.02%
2024/05/07636.09334.7536.95324,8840.01%
2024/05/06634.101033.8433.70-424,333-0.02%
2024/05/03735.07334.8534.30424,1650.02%
2024/05/0213137.0112836.3436.55323,8160.01% 大買/大賣/
2024/04/29236.83137.1536.55123,4040.00%
2024/04/2613537.3315836.8037.10-2323,143-0.10% 大買/大賣/
2024/04/2512736.1412336.4436.05422,7900.02% 大買/大賣/
2024/04/2414637.58140.338.0137.155.722,4720.03% 大買/大賣/
2024/04/23152.138.64135.337.7737.5516.821,8670.08% 大買/大賣/
2024/04/22132.339.3414341.9938.25-10.721,187-0.05% 大買/大賣/
2024/04/19242.545.5120043.9942.4542.520,2080.21% 大買/大賣/
2024/04/185143.5536.543.5344.4514.517,5440.08%
2024/04/171239.283239.4940.45-2015,918-0.13%
2024/04/1640.538.092737.3236.8013.515,3440.09%
2024/04/154539.4732.539.7839.0012.514,5520.09%
2024/04/121636.082337.5238.00-712,947-0.05%
2024/04/112435.121234.6134.551212,3280.10%
2024/04/1029.537.093036.3435.35-0.512,0370.00%
2024/04/093235.3010336.1936.30-7111,035-0.64% 大賣/
2024/04/081431.691532.4133.00-110,300-0.01%
2024/04/02129.60329.6030.00-29,639-0.02%
2024/04/0100.00229.6529.95-29,426-0.02%
2024/03/299330.158630.4529.8579,2400.08%
2024/03/2817730.3516930.5730.7088,9140.09% 大買/大賣/
2024/03/271529.513030.7430.35-158,197-0.18%
2024/03/261228.137028.7329.05-586,400-0.91%
2024/03/252726.411126.9126.45165,0080.32%
2024/03/22626.271626.1626.20-104,771-0.21%
2024/03/21925.48125.3525.6584,3960.18%
2024/03/20225.10725.1925.10-54,349-0.11%
2024/03/19225.8500.0025.5024,2840.05%
2024/03/183925.991525.9325.80244,2340.57%
2024/03/151025.852025.7025.90-104,520-0.22%
2024/03/14325.38225.7525.9514,3320.02%
2024/03/13425.61225.6524.8024,0270.05%
2024/03/121624.1000.0024.35163,3420.48%
2024/03/1100.00623.5023.50-63,084-0.19%
2024/03/06223.03223.0822.8502,9380.00%
2024/03/0500.00522.5522.35-52,779-0.18%
2024/03/04522.3500.0022.2552,7470.18%
2024/02/2900.00222.7522.75-22,667-0.07%
2024/02/2700.00522.6522.40-52,620-0.19%
2024/02/26222.381022.5822.25-82,486-0.32%
2024/02/22521.5000.0021.6052,3620.21%
2024/02/20521.45121.4521.4542,3410.17%
2024/02/19521.7000.0021.6552,3350.21%
2024/02/1600.00221.0021.15-22,305-0.09%
2024/01/31220.4000.0020.4522,2850.09%
2024/01/3000.00220.4520.45-22,293-0.09%
2024/01/19420.8600.0020.5542,2680.18%
2024/01/03421.4300.0021.4042,0720.19%
2024/01/021021.7000.0021.70102,0660.48%
2023/12/271021.4000.0021.35102,0440.49%
2023/12/2200.00121.8021.50-12,152-0.05%
2023/12/18222.4500.0022.3022,2040.09%
2023/12/15322.65122.6522.5522,1750.09%
2023/12/14122.2000.0022.2012,0900.05%
2023/12/12723.07322.7022.9041,9400.21%
2023/12/11521.9000.0021.8551,4440.35%
2023/12/084022.05422.1521.65361,3702.63%
2023/12/072120.96121.0021.40201,1821.69%
2023/12/062020.75120.7520.80191,1291.68%
2023/12/0400.00120.6520.65-11,126-0.09%
2023/11/2000.001019.5519.60-101,101-0.91%
2023/10/20118.9000.0018.7512,4550.04%
2023/10/19119.2500.0019.2512,4680.04%
2023/10/1200.00220.3520.55-22,642-0.08%
2023/09/28220.8000.0020.8022,9920.07%
2023/09/22619.6500.0019.6063,1800.19%
2023/09/19420.1500.0020.1043,3620.12%
2023/09/1200.00820.1520.20-83,702-0.22%
2023/08/3100.00220.4020.50-25,011-0.04%
2023/08/24120.0500.0020.1016,1490.02%
2023/08/08221.5000.0021.4529,1250.02%
2023/08/0400.00221.1021.05-29,026-0.02%
2023/08/0200.00723.3523.35-78,726-0.08%
2023/07/27420.8500.0020.8048,3410.05%
2023/07/26120.7000.0020.4018,3280.01%
2023/07/2000.00920.5920.75-98,204-0.11%
2023/07/14521.5500.0021.1558,1750.06%
2023/07/13521.8500.0021.4058,1630.06%
2023/07/12721.9700.0021.8578,1340.09%
2023/07/11423.0500.0022.9048,1310.05%
2023/07/10523.40123.7523.2048,0910.05%
2023/07/06223.4000.0023.1527,9940.03%
2023/07/05323.63723.6823.30-47,953-0.05%
2023/07/0400.00323.7223.85-37,765-0.04%
2023/07/0300.00223.5523.60-27,681-0.03%
2023/06/2900.00423.2023.05-47,559-0.05%
2023/06/27123.60123.8522.7507,4660.00%
2023/06/20223.5000.0023.6027,2490.03%
2023/06/1900.00323.2723.30-37,176-0.04%
2023/06/1500.00123.3023.20-17,024-0.01%
2023/06/13623.1800.0023.0066,9000.09%
2023/06/1200.00223.1522.90-26,850-0.03%
2023/06/09123.3000.0023.2516,7720.01%
2023/06/071424.68224.3524.70126,4190.19%
2023/06/06124.1000.0024.0515,9710.02%
2023/06/0500.00224.0523.70-25,678-0.04%
2023/06/02523.50723.1123.10-25,362-0.04%
2023/06/0100.00122.9522.55-15,089-0.02%
2023/05/31122.65322.8522.90-25,001-0.04%
2023/05/30323.25322.4522.7504,8700.00%
2023/05/29623.5810523.2723.20-994,519-2.19% 大賣/
2023/05/2610123.231823.7923.85833,6062.30% 大買/
2023/05/25521.04721.7021.70-23,069-0.07%
2023/05/2400.00119.8019.75-12,707-0.04%
2023/05/23119.00119.0018.8502,5080.00%
2023/05/221119.29218.5019.2092,4140.37%
2023/05/1700.001018.4018.35-101,976-0.51%
2023/05/16218.3500.0018.3521,7360.12%
2023/05/15117.1500.0017.0011,5150.07%
2023/04/20916.82116.4016.2581,6580.48%
2023/04/1900.00117.1017.05-11,615-0.06%
【鑫攻略早報】美股資金大轉換,保瑞、青雲、華榮、佳龍Anue鉅亨-2024/07/15
〈焦點股〉訂單滿手、銅價揚 華榮無懼大盤重摔逾500點逆勢漲停Anue鉅亨-2024/07/12
弘塑 攻漲停! 台積電CoWoS主流必擁有,提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨-2024/04/12
華榮 相關文章
華榮 相關影音