台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    24.25
  • 漲跌
    ▼0.35
  • 漲幅
    -1.42%
  • 成交量
    4,152
  • 產業
    上市 化學類股
  • 360人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永光 (1711)籌碼相關-富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-三峽 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30124.3000.0024.25124,6320.00%
2024/10/295024.75124.6524.604924,7660.20%
2024/10/28125.25224.9524.85-124,9380.00%
2024/10/25125.40125.2525.25024,8940.00%
2024/10/241726.211026.0425.55724,8300.03%
2024/10/23226.50326.8226.60-124,6510.00%
2024/10/2200.00126.0026.00-124,2230.00%
2024/10/211925.41125.4026.201824,1120.07%
2024/10/181226.04825.8425.65423,8240.02%
2024/10/17525.061825.1425.20-1323,434-0.06%
2024/10/15424.21324.1723.85123,1990.00%
2024/10/14124.1000.0024.00123,1920.00%
2024/10/11624.5800.0024.45623,2510.03%
2024/10/09425.0011.125.0524.70-7.123,113-0.03%
2024/10/08825.46125.8025.50722,9480.03%
2024/10/0700.00126.3026.30-122,7970.00%
2024/10/04726.23326.2826.20422,7960.02%
2024/09/302326.66126.5026.502222,5780.10%
2024/09/274726.83726.5326.604022,3860.18%
2024/09/26526.301526.2526.00-1022,007-0.05%
2024/09/25526.472626.5626.65-2121,792-0.10%
2024/09/24326.55426.4027.00-121,3560.00%
2024/09/235627.6011.526.9526.3544.520,8950.21%
2024/09/203028.006428.1328.40-3419,873-0.17%
2024/09/191226.76526.9527.00717,6480.04%
2024/09/182426.98427.1126.502016,7740.12%
2024/09/16326.97626.6226.40-315,449-0.02%
2024/09/13625.91425.9526.00214,6340.01%
2024/09/12126.152425.9026.10-2314,366-0.16%
2024/09/1100.001024.2024.25-1013,752-0.07%
2024/09/10123.85323.7723.85-213,574-0.01%
2024/09/09323.88124.3524.35213,3900.01%
2024/09/061225.61526.0024.85713,1720.05%
2024/09/057.525.531125.6225.75-3.512,797-0.03%
2024/09/04324.72624.7524.60-312,330-0.02%
2024/09/032826.231325.6525.651512,0160.12%
2024/09/02926.2200.0026.15911,6640.08%
2024/08/303127.331527.2426.301611,2120.14%
2024/08/292125.744426.3327.00-239,632-0.24%
2024/08/281424.80824.9424.5567,7660.08%
2024/08/27723.86624.6924.6017,4210.01%
2024/08/261523.92223.8523.30136,5650.20%
2024/08/232224.322024.4324.7525,8790.03%
2024/08/22123.10623.6323.65-53,711-0.13%
2024/08/1900.00120.0019.95-12,962-0.03%
2024/08/1600.001020.4020.20-102,934-0.34%
2024/08/15120.2000.0020.2512,9170.03%
2024/08/0900.00519.7519.40-52,850-0.18%
2024/08/07119.001019.0019.05-92,745-0.33%
2024/08/061518.1700.0018.20152,7220.55%
2024/08/05319.47119.0018.5522,6660.08%
2024/08/0200.00920.9020.45-92,595-0.35%
2024/08/0100.000.121.6521.55-0.12,5360.00%
2024/07/31222.00122.0021.8512,3440.04%
2024/07/30119.7500.0020.1012,0720.05%
2024/07/29119.6000.0019.4512,0450.05%
2024/07/191020.00220.2519.9582,0310.39%
2024/07/17120.751020.8020.55-91,974-0.46%
2024/07/15120.7000.0020.6011,9600.05%
2024/07/12320.9000.0020.9031,8960.16%
2024/07/1100.00320.1020.25-31,771-0.17%
2024/07/1000.001020.4020.30-101,750-0.57%
2024/07/08720.8000.0020.6571,7200.41%
2024/07/0500.00420.5020.35-41,592-0.25%
2024/07/0400.001019.5519.55-101,481-0.68%
2024/06/281119.2000.0019.20111,5150.73%
2024/06/261019.3000.0019.25101,5170.66%
2024/06/20218.8500.0019.0021,4790.14%
2024/06/1900.00419.0018.90-41,472-0.27%
2024/06/18119.1000.0019.1511,4540.07%
2024/06/1400.000.319.0519.05-0.31,454-0.02%
2024/06/13119.0500.0019.0511,4490.07%
2024/06/0400.00219.4519.25-21,526-0.13%
2024/06/031019.2000.0019.25101,5710.64%
2024/05/2700.00119.4019.40-11,661-0.06%
2024/05/2300.001019.2519.25-102,665-0.38%
2024/05/16119.8000.0019.8012,6810.04%
2024/05/1500.003.319.8619.85-3.32,732-0.12%
2024/05/1000.00120.6020.35-12,705-0.04%
2024/05/09220.35420.5820.25-22,698-0.07%
2024/05/08520.542.520.3620.402.52,6790.09%
2024/04/29120.1500.0020.4512,6130.04%
2024/04/2500.00120.1520.00-12,587-0.04%
2024/04/2400.00520.1020.10-52,583-0.19%
2024/04/23119.9500.0020.0012,5930.04%
2024/04/1600.00219.9019.80-22,583-0.08%
2024/04/1000.00120.7520.70-12,563-0.04%
2024/04/09120.5000.0020.5512,5560.04%
2024/03/2700.00119.9519.85-12,460-0.04%
2024/03/26119.55319.5019.55-22,448-0.08%
2024/03/25420.05120.1520.0032,4370.12%
2024/03/19119.4500.0019.4012,4000.04%
2024/03/15119.3000.0019.2512,3970.04%
2024/03/13119.9500.0019.9512,3680.04%
2024/03/1100.00320.4020.25-32,358-0.13%
2024/03/0800.00220.8020.55-22,362-0.08%
2024/03/05221.0000.0021.1022,2540.09%
2024/02/2900.00121.7021.50-12,089-0.05%
2024/02/27522.33522.5421.8001,9470.00%
2024/02/2600.00421.7021.70-41,086-0.37%
2024/02/23119.9000.0019.7519430.11%
2024/02/2200.00519.8019.90-5949-0.53%
2024/02/20520.0700.0019.8059490.53%
2024/01/10019.35219.1018.95-21,384-0.14%
2023/12/1900.00319.8019.85-31,421-0.21%
2023/12/1800.00219.8519.85-21,421-0.14%
2023/12/0500.00520.8320.80-51,386-0.36%
2023/12/04120.5000.0020.8511,3680.07%
2023/12/01120.6000.0020.5011,3320.08%
2023/11/3000.00220.5020.45-21,326-0.15%
2023/11/27120.1500.0020.1011,3170.08%
2023/11/2300.00220.1520.20-21,301-0.15%
2023/11/0600.00319.8519.85-31,319-0.23%
2023/11/0300.000.119.8019.80-0.11,340-0.01%
2023/10/2500.00320.3020.10-31,468-0.20%
2023/10/24120.101119.7419.75-101,470-0.68%
2023/10/231420.35120.0020.00131,4060.92%
2023/10/19319.65519.5019.50-21,184-0.17%
2023/10/1600.00119.2519.25-11,283-0.08%
2023/10/13319.30219.2519.1511,6720.06%
2023/10/0300.00219.3019.15-22,115-0.09%
2023/09/28519.4000.0019.3552,2070.23%
2023/08/3000.00019.2019.4003,5730.00%
2023/08/24119.3000.0019.2013,7160.03%
2023/08/15219.1500.0019.1024,0370.05%
2023/08/1400.00219.2819.10-24,058-0.05%
2023/08/1000.00119.8019.80-14,179-0.02%
2023/08/0400.00220.8820.90-24,222-0.05%
2023/08/02521.19221.1820.9534,2960.07%
2023/07/2800.00121.2021.10-14,467-0.02%
2023/07/26220.9000.0020.7524,8360.04%
2023/07/24221.5300.0020.7526,8340.03%
2023/07/21321.50121.5521.5527,2460.03%
2023/07/20321.48121.6521.2527,3670.03%
2023/07/181421.61322.6221.50117,8210.14%
2023/07/17421.71321.9721.9017,5460.01%
2023/07/11120.80220.7321.05-17,298-0.01%
2023/07/10521.33221.3020.8037,2660.04%
2023/07/0500.00821.5221.50-87,064-0.11%
2023/07/03322.00222.0021.9517,0150.01%
2023/06/3000.00221.7521.80-26,959-0.03%
2023/06/29821.98421.5821.5046,9290.06%
2023/06/2800.00121.9521.85-16,861-0.01%
2023/06/27221.78322.0021.50-16,808-0.01%
2023/06/21121.0500.0021.0516,4950.02%
2023/06/19220.8000.0020.7526,4330.03%
2023/06/16520.95520.9020.7006,4150.00%
2023/06/14120.9000.0020.8016,3430.02%
2023/06/13620.8700.0020.8066,3230.09%
2023/06/09121.4500.0021.2516,2780.02%
2023/06/0800.00321.3521.20-36,247-0.05%
2023/06/0700.00221.5021.50-26,224-0.03%
2023/06/06421.7000.0021.5546,1900.06%
2023/06/0500.002.322.7122.15-2.36,085-0.04%
2023/05/23120.6500.0020.5515,4380.02%
2023/05/22120.5500.0020.6015,4360.02%
2023/05/1900.00120.8520.65-15,408-0.02%
2023/05/18120.4000.0020.4515,2100.02%
2023/05/16120.60420.9020.55-35,147-0.06%
2023/05/15120.1000.0020.0515,0260.02%
2023/05/12520.1000.0020.1555,0190.10%
2023/05/11520.1000.0020.0055,0000.10%
2023/05/0900.00220.7520.75-24,903-0.04%
2023/05/08121.20621.3521.40-54,817-0.10%
2023/05/0500.00121.5521.50-14,753-0.02%
2023/05/0400.00122.1021.80-14,692-0.02%
2023/05/03321.98122.1021.7524,5780.04%
2023/05/0200.00522.2222.40-54,374-0.11%
2023/04/282822.182421.9021.9044,1480.10%
2023/04/272722.994622.9722.60-193,785-0.50%
2023/04/261419.94621.4022.1082,1080.38%
2023/04/24120.7000.0020.8011,4620.07%
2023/04/21420.1000.0019.8541,1540.35%
2023/04/1800.00619.3019.10-6736-0.82%
2023/04/17819.2600.0019.3087251.10%
2023/04/14119.0000.0018.9516990.14%
2023/04/1200.00118.9519.00-1696-0.14%
2023/04/11118.9500.0018.9517030.14%
永光 相關文章
永光 相關影音