台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)
可現股當沖
  • 股價
    20.55
  • 漲跌
    ▼0.05
  • 漲幅
    -0.24%
  • 成交量
    2,745
  • 產業
    上市 鋼鐵類股
  • 1605人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鴻 (2014)籌碼相關-富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-三峽 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.00220.4520.55-27,739-0.03%
2024/10/28120.95120.8520.8507,6890.00%
2024/10/25120.70220.6020.70-17,679-0.01%
2024/10/2400.00120.8020.65-17,687-0.01%
2024/10/23321.05121.3520.9527,6730.03%
2024/10/22421.10221.0521.0027,6430.03%
2024/10/2100.00221.4821.55-27,645-0.03%
2024/10/18221.18821.4921.25-67,634-0.08%
2024/10/173.520.98521.3021.40-1.57,681-0.02%
2024/10/09220.9300.0020.5027,3390.03%
2024/10/08422.34222.9521.6027,1110.03%
2024/10/07222.3500.0022.1026,7350.03%
2024/10/041222.7000.0022.55126,5510.18%
2024/10/01322.65722.5122.95-46,229-0.06%
2024/09/301922.501422.8022.5555,5880.09%
2024/09/27720.79821.4221.45-13,752-0.03%
2024/09/26419.56119.6019.5033,2510.09%
2024/09/25119.2500.0019.2513,2090.03%
2024/09/2400.002018.5518.70-203,152-0.63%
2024/09/192018.7300.0018.75203,2770.61%
2024/09/1000.00317.6517.45-33,378-0.09%
2024/09/0900.00517.6017.85-53,400-0.15%
2024/08/3000.003019.3019.35-303,612-0.83%
2024/08/23118.7500.0018.7013,7550.03%
2024/08/223018.9500.0018.85303,8510.78%
2024/08/15219.1000.0018.9524,2000.05%
2024/08/14219.3000.0019.2024,6350.04%
2024/08/0800.001519.1018.85-154,680-0.32%
2024/08/050.319.1000.0018.900.34,6690.01%
2024/07/31221.5000.0021.4024,6440.04%
2024/07/26221.15321.3721.15-14,793-0.02%
2024/07/19221.60621.7421.60-44,905-0.08%
2024/07/18722.27122.2522.2564,8960.12%
2024/07/1700.00222.0021.95-24,802-0.04%
2024/07/15221.75421.9121.90-25,125-0.04%
2024/07/1200.00121.5521.60-15,654-0.02%
2024/07/1100.00121.4021.35-15,689-0.02%
2024/07/1000.00121.3021.35-15,770-0.02%
2024/07/0800.002821.8521.80-285,968-0.47%
2024/07/0300.00121.6021.65-17,524-0.01%
2024/07/02521.4000.0021.4057,6340.07%
2024/06/2800.002021.5021.50-208,082-0.25%
2024/06/2400.001221.9021.90-128,025-0.15%
2024/06/2000.00322.2522.30-38,032-0.04%
2024/06/19222.1500.0022.0027,9970.03%
2024/06/18022.0000.0021.9507,9510.00%
2024/06/1700.00222.0322.05-27,974-0.03%
2024/06/13121.8500.0021.9017,9360.01%
2024/06/1100.00122.0022.05-18,012-0.01%
2024/06/0700.00422.3022.30-48,018-0.05%
2024/06/0300.00122.5022.55-18,064-0.01%
2024/05/21623.56623.3023.3007,9060.00%
2024/05/20123.45123.5023.4507,8720.00%
2024/05/1500.00222.8522.75-27,410-0.03%
2024/05/1400.00222.9022.70-27,398-0.03%
2024/05/13222.7500.0022.7027,3890.03%
2024/05/10122.5500.0022.6017,3540.01%
2024/05/08222.40322.4022.55-17,260-0.01%
2024/05/0700.00122.8022.55-17,243-0.01%
2024/05/03423.5900.0023.3547,1190.06%
2024/04/3000.00123.2523.25-17,014-0.01%
2024/04/29023.5500.0023.5507,0380.00%
2024/04/2600.00323.0823.20-36,947-0.04%
2024/04/2500.00122.8022.90-16,973-0.01%
2024/04/24123.00223.0023.00-16,963-0.01%
2024/04/22123.05622.8422.80-57,016-0.07%
2024/04/192823.0800.0023.20286,9170.40%
2024/04/18923.641223.8423.75-36,679-0.04%
2024/04/16222.15222.4022.1506,2890.00%
2024/04/15322.80123.4522.6526,4170.03%
2024/04/12123.1000.0023.0016,3620.02%
2024/04/11223.5000.0023.3526,3460.03%
2024/04/10624.8700.0024.1066,3090.10%
2024/04/094124.042024.4424.95215,7960.36%
2024/04/08122.8000.0022.7015,0470.02%
2024/04/03923.27722.7922.8025,0130.04%
2024/04/0100.00422.1622.25-45,043-0.08%
2024/03/2900.00122.0522.10-15,293-0.02%
2024/03/26122.10221.9021.90-16,896-0.01%
2024/03/2500.00222.3022.20-28,059-0.02%
2024/03/1800.00322.1022.25-312,849-0.02%
2024/03/14522.55922.7022.60-412,852-0.03%
2024/03/13222.0500.0022.00212,7710.02%
2024/03/12122.4500.0022.50112,7110.01%
2024/03/1100.001722.0622.30-1712,732-0.13%
2024/03/08122.05022.3022.05112,7160.01%
2024/03/06222.58222.5822.40012,6520.00%
2024/03/0400.00122.5522.50-112,611-0.01%
2024/02/23323.4000.0023.35312,8560.02%
2024/02/22123.8000.0023.75112,9000.01%
2024/02/21123.7500.0023.75112,9430.01%
2024/02/1900.00124.4024.40-113,040-0.01%
2024/02/02123.6000.0023.65113,0850.01%
2024/01/29524.11224.3824.40313,1640.02%
2024/01/26523.91424.0524.15113,1530.01%
2024/01/25224.00323.7523.75-113,120-0.01%
2024/01/24223.85824.1523.95-613,119-0.05%
2024/01/23224.0000.0023.85213,1120.02%
2024/01/19123.0500.0023.20113,0490.01%
2024/01/181.123.36523.4323.40-412,991-0.03%
2024/01/172.123.45423.8023.35-213,021-0.01%
2024/01/16323.9700.0023.90313,0250.02%
2024/01/15124.45124.4024.45012,9630.00%
2024/01/10224.30224.7824.35013,1800.00%
2024/01/09325.4000.0025.10313,0220.02%
2024/01/0800.00226.2326.05-212,801-0.02%
2024/01/05126.1000.0026.10112,7270.01%
2024/01/04626.23226.1826.25412,6710.03%
2024/01/0300.00125.6525.70-112,565-0.01%
2024/01/0200.00326.2026.05-312,482-0.02%
2023/12/295.126.0000.0026.055.112,4650.04%
2023/12/27126.5000.0026.20112,3400.01%
2023/12/260.126.83326.8026.70-2.912,063-0.02%
2023/12/254227.72227.0526.954011,8780.34%
2023/12/221326.90126.9527.001211,4400.10%
2023/12/2113.127.82227.8827.7011.110,9530.10%
2023/12/2022.328.111728.3728.205.310,4500.05%
2023/12/193527.642027.3527.75159,3270.16%
2023/12/182826.902027.0226.8587,9490.10%
2023/12/15324.8773.425.9726.00-70.45,922-1.19%
2023/12/1400.00123.7523.65-14,955-0.02%
2023/12/1300.00223.1823.10-25,090-0.04%
2023/12/1200.00522.9022.90-55,192-0.10%
2023/12/0700.00523.6523.55-55,206-0.10%
2023/12/0600.00523.7023.80-55,216-0.10%
2023/12/05323.5300.0023.5535,1630.06%
2023/12/0400.00123.9023.80-15,142-0.02%
2023/12/01223.45323.4523.50-15,088-0.02%
2023/11/30123.4000.0023.3515,0870.02%
2023/11/29223.43223.5523.5505,1350.00%
2023/11/28423.64123.7523.6535,1110.06%
2023/11/2700.00223.2523.25-25,024-0.04%
2023/11/24222.8500.0022.8024,9250.04%
2023/11/221123.10123.2022.70104,9290.20%
2023/11/21122.70222.7522.70-14,799-0.02%
2023/11/20122.25222.6322.20-14,711-0.02%
2023/11/17222.1500.0022.1524,6670.04%
2023/11/1500.00321.8022.10-34,565-0.07%
2023/11/0900.002021.1521.15-204,811-0.42%
2023/11/06121.80221.8521.90-15,158-0.02%
2023/11/0300.00121.6021.65-15,285-0.02%
2023/11/0200.000.221.5521.65-0.25,4560.00%
2023/10/2500.00121.2521.35-17,308-0.01%
2023/10/24120.600.720.6020.600.37,3300.00%
2023/10/201020.751020.9520.9507,5030.00%
2023/10/1800.00121.5021.75-17,777-0.01%
2023/10/13321.6500.0021.7037,8470.04%
2023/10/12121.7500.0021.8517,8830.01%
2023/10/06122.05122.0022.0007,9020.00%
2023/10/05221.95221.9321.9007,9620.00%
2023/10/0400.00121.5021.55-17,930-0.01%
2023/10/03222.2800.0022.2027,8600.03%
2023/09/28122.6000.0022.5517,9230.01%
2023/09/27122.9500.0022.9017,8810.01%
2023/09/26123.8000.0023.7517,7490.01%
2023/09/22124.6500.0024.3017,7820.01%
2023/09/2000.00225.2024.70-27,808-0.03%
2023/09/19225.00124.9524.8017,9370.01%
2023/09/18124.75224.8524.70-17,974-0.01%
2023/09/1500.001023.8024.10-107,772-0.13%
2023/09/141423.4800.0023.65147,7250.18%
2023/09/13123.3500.0023.3017,9980.01%
2023/09/1200.00123.7523.65-18,259-0.01%
2023/09/1100.00123.3523.25-18,243-0.01%
2023/09/0700.00223.2023.20-28,399-0.02%
2023/09/04123.60223.5823.70-18,456-0.01%
2023/09/0100.00123.2023.15-18,427-0.01%
2023/08/31223.05223.0523.1008,5290.00%
2023/08/3000.00122.6022.80-18,744-0.01%
2023/08/29422.63322.6222.7518,7210.01%
2023/08/28223.052023.1822.95-188,699-0.21%
2023/08/25222.93222.8522.9008,6950.00%
2023/08/24122.6500.0022.6018,6870.01%
2023/08/23222.75222.9022.7008,6810.00%
2023/08/21123.0500.0022.9518,7090.01%
2023/08/182123.3500.0023.20218,6810.24%
2023/08/1600.00522.8522.85-58,488-0.06%
2023/08/14223.482223.2323.25-208,369-0.24%
2023/08/11924.92724.4524.5028,2000.02%
2023/08/10625.28125.0525.1558,0830.06%
2023/08/09125.8500.0025.3518,0260.01%
2023/08/0811426.2520725.5525.45-937,979-1.17% 大買/大賣/
2023/08/071325.781325.9726.1007,9000.00%
2023/08/0412225.463425.8726.10887,4851.18% 大買/
2023/08/022425.623026.0425.35-66,959-0.09%
2023/08/0100.00424.8124.70-46,343-0.06%
2023/07/3100.00124.4524.15-16,308-0.02%
2023/07/281124.402024.4124.40-96,270-0.14%
2023/07/275024.82424.7424.85466,1930.74%
2023/07/26524.64425.0124.5016,1970.02%
2023/07/25424.61324.8524.7016,0810.02%
2023/07/241224.8400.0024.65126,0060.20%
2023/07/2000.00324.6724.65-35,833-0.05%
2023/07/17124.2000.0024.2015,9750.02%
2023/07/14123.9000.0023.8516,0150.02%
2023/07/0700.00123.4523.35-16,111-0.02%
2023/07/0600.001023.8023.80-106,107-0.16%
2023/07/0500.00424.4024.20-46,050-0.07%
2023/07/0400.00124.6024.60-16,058-0.02%
2023/07/03224.45524.6624.50-36,089-0.05%
2023/06/30124.7000.0024.4016,0580.02%
2023/06/29124.90225.1324.65-16,043-0.02%
2023/06/281624.99225.0524.85146,0430.23%
2023/06/2700.00725.2025.25-75,963-0.12%
2023/06/26825.07124.7524.7575,8230.12%
2023/06/214.824.52224.4524.552.85,8110.05%
2023/06/2000.00124.7024.65-15,879-0.02%
2023/06/19224.85224.9024.9005,8930.00%
2023/06/1600.00624.0724.55-65,664-0.11%
2023/06/12223.5000.0023.5025,7200.03%
2023/06/09123.9500.0023.9515,8020.02%
2023/06/06124.0500.0023.8516,2110.02%
2023/06/0500.00524.4324.40-56,245-0.08%
2023/06/02123.0500.0023.2016,1330.02%
2023/05/3100.00223.2023.10-26,394-0.03%
2023/05/30123.0000.0023.0016,5780.02%
2023/05/26223.1000.0023.0027,3580.03%
2023/05/2500.00123.3023.25-17,578-0.01%
2023/05/2300.00323.8023.75-37,773-0.04%
2023/05/18323.63123.7023.6028,2850.02%
2023/05/1200.00223.7023.00-28,750-0.02%
2023/05/1100.00223.7023.40-28,702-0.02%
2023/05/0900.00124.3024.25-19,053-0.01%
2023/05/05424.49124.4024.4539,3450.03%
2023/04/27124.35124.5524.30010,7760.00%
2023/04/26324.25224.3824.60110,9910.01%
2023/04/2500.00224.7524.45-211,452-0.02%
2023/04/21125.0500.0025.55112,1740.01%
2023/04/19226.1500.0026.15212,2650.02%
2023/04/14126.7000.0026.70112,4090.01%
2023/04/13426.76327.0727.10112,4790.01%
2023/04/12127.0000.0026.80112,5490.01%
2023/04/10126.75126.8526.90012,8790.00%
中鴻 相關文章