台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)
可現股當沖
  • 股價
    236.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.64%
  • 成交量
    1,698
  • 產業
    上市 電機機械類股▼0.06%
  • 945人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上銀 (2049)籌碼相關-富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-三峽 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/232243.7500.00239.0022,7740.07%
2024/10/181250.001246.50241.5002,6800.00%
2024/10/172255.502254.00249.0002,5590.00%
2024/10/152252.251254.50251.0012,2990.04%
2024/10/1400.001230.00235.00-12,072-0.05%
2024/10/1100.0016.1230.60236.50-16.12,027-0.80%
2024/09/2700.0010222.00220.50-101,965-0.51%
2024/09/2500.005216.89216.00-51,881-0.27%
2024/09/2400.001204.50205.00-11,842-0.05%
2024/09/200.1207.5000.00205.000.11,8340.01%
2024/09/1900.001206.50212.00-11,806-0.06%
2024/09/180204.0000.00203.0001,7850.00%
2024/09/111199.0000.00198.0011,8730.05%
2024/09/041200.0000.00199.5011,9710.05%
2024/09/032212.002212.00210.5001,9720.00%
2024/08/291209.501209.50211.0002,0240.00%
2024/08/2100.001213.50210.00-12,056-0.05%
2024/08/201208.5000.00208.5012,0540.05%
2024/08/1600.000.1204.00202.50-0.12,0470.00%
2024/08/152202.2500.00201.0022,0420.10%
2024/08/141207.0000.00202.5012,0270.05%
2024/08/1300.000207.00206.5002,0040.00%
2024/08/1200.001205.00201.00-12,002-0.05%
2024/08/081195.0000.00195.0011,9840.05%
2024/08/0600.001192.00190.50-12,066-0.05%
2024/08/021205.0000.00203.5012,0060.05%
2024/07/291200.0000.00199.5011,9800.05%
2024/07/2300.005209.00209.50-51,964-0.25%
2024/07/223211.5000.00208.0031,9640.15%
2024/07/193215.5000.00212.5031,9720.15%
2024/07/185217.2000.00217.0052,0010.25%
2024/07/173217.0000.00217.0032,0190.15%
2024/07/166222.9200.00217.0062,0290.30%
2024/07/1500.003229.33224.00-32,082-0.14%
2024/07/1211224.366227.17225.0052,0930.24%
2024/07/116.9224.8000.00224.006.92,1030.33%
2024/07/1000.001217.00227.00-12,079-0.05%
2024/07/092214.752212.75211.5002,0010.00%
2024/07/082.1217.951.1215.27215.0012,0010.05%
2024/07/050.1216.501214.50217.00-0.92,001-0.04%
2024/07/041207.0000.00209.5011,9740.05%
2024/07/031207.0000.00206.5012,0140.05%
2024/07/020207.0000.00207.5002,0480.00%
2024/06/281212.5000.00213.0012,1290.05%
2024/06/271207.0000.00207.5012,1950.05%
2024/06/261.2209.1900.00208.001.22,2570.05%
2024/06/2500.001207.00207.00-12,464-0.04%
2024/06/180.1211.0000.00209.000.13,1020.00%
2024/06/111207.5000.00207.0013,1240.03%
2024/06/075.1214.313216.33214.002.13,0810.07%
2024/06/041219.0000.00219.5013,0390.03%
2024/06/033226.832227.00224.5013,0360.03%
2024/05/3100.005223.00222.50-53,032-0.16%
2024/05/305222.010.2222.50222.004.83,0400.16%
2024/05/292226.0000.00226.5023,0350.07%
2024/05/282229.002228.50228.5003,0600.00%
2024/05/242225.0000.00225.0023,1460.06%
2024/05/2300.001231.00230.00-13,141-0.03%
2024/05/162.2236.3700.00237.002.23,4670.06%
2024/05/1500.001230.50231.50-13,474-0.03%
2024/05/1400.001236.50233.00-13,461-0.03%
2024/05/130.3225.671225.00235.00-0.73,439-0.02%
2024/05/101242.0000.00237.0013,3580.03%
2024/05/0900.001237.00236.00-13,338-0.03%
2024/05/081237.5000.00237.5013,3320.03%
2024/04/302233.0000.00231.5023,2710.06%
2024/04/235230.105234.10238.0003,2030.00%
2024/04/224.1224.618225.75226.50-3.93,181-0.12%
2024/04/190.2231.0200.00228.500.23,1530.01%
2024/04/181236.031237.00239.5003,0710.00%
2024/04/171.1237.8200.00234.001.13,0370.04%
2024/04/160242.0000.00237.5003,0010.00%
2024/04/150247.502247.50244.00-22,982-0.07%
2024/04/111255.501259.00254.5002,9380.00%
2024/04/101264.500.1262.00262.000.92,9190.03%
2024/04/031269.003269.67269.50-22,811-0.07%
2024/04/021275.001275.50275.5002,7630.00%
2024/04/012.3277.672279.25275.000.32,7160.01%
2024/03/291.2275.7500.00275.501.22,6300.05%
2024/03/282.5287.502289.99279.000.52,5850.02%
2024/03/272260.002279.00284.0002,3970.00%
2024/03/263.1270.792272.75258.501.12,1900.05%
2024/03/251262.002258.25272.50-11,981-0.05%
2024/03/221249.0000.00248.0011,8260.05%
2024/03/211255.0000.00251.0011,7960.06%
2024/03/204250.130.2251.50248.503.81,7760.21%
2024/03/0700.007235.14235.00-71,653-0.42%
2024/03/061231.0000.00231.0011,6260.06%
2024/02/2700.001256.00254.50-11,592-0.06%
2024/02/025220.5000.00219.5051,2440.40%
2024/01/2400.001218.50218.50-11,231-0.08%
2024/01/171213.0000.00213.0011,2010.08%
2024/01/053.2225.003227.50226.500.21,1340.02%
2024/01/041228.503225.33224.00-21,137-0.18%
2024/01/031229.001231.50231.0001,1300.00%
2023/12/2500.001236.00235.00-11,114-0.09%
2023/12/2200.000.2232.00233.50-0.21,099-0.01%
2023/12/211229.5000.00232.0011,0770.09%
2023/12/111223.501224.50224.5001,0000.00%
2023/12/0400.001228.50228.50-1965-0.10%
2023/11/2900.005230.50230.50-5956-0.52%
2023/11/285229.3000.00227.5059370.53%
2023/11/2400.000.2235.00232.00-0.2921-0.03%
2023/10/3100.005195.00195.50-5908-0.55%
2023/10/261199.0000.00198.5019580.10%
2023/10/2500.002207.00204.00-2957-0.21%
2023/10/243200.831200.00200.0029690.21%
2023/10/232200.752200.50200.5009900.00%
2023/10/191202.5000.00203.0011,0140.10%
2023/10/1300.000.1208.00209.00-0.11,080-0.01%
2023/10/1100.001205.50205.50-11,089-0.09%
2023/10/032205.5000.00204.0021,1150.18%
2023/09/282204.252204.00203.5001,1930.00%
2023/09/139203.289204.67205.0001,2810.00%
2023/08/2900.001199.50199.50-11,411-0.07%
2023/08/282196.003198.50199.00-11,431-0.07%
2023/08/251195.5000.00195.5011,4440.07%
2023/08/2100.001199.00197.50-11,463-0.07%
2023/08/161192.0000.00192.5011,4710.07%
2023/08/111197.0000.00196.0011,4300.07%
2023/08/101200.501202.50201.5001,4100.00%
2023/08/0100.001217.50216.00-11,387-0.07%
2023/07/281217.0000.00215.5011,3670.07%
2023/07/063225.0000.00221.0031,4550.21%
2023/07/042235.0000.00235.0021,4260.14%
2023/06/302235.002237.50237.5001,4580.00%
2023/06/291242.5000.00239.5011,4570.07%
2023/06/282243.251242.00242.5011,4650.07%
2023/06/273244.002247.50244.0011,4780.07%
2023/06/2100.002249.00249.50-21,477-0.14%
2023/06/194245.5000.00245.0041,4980.27%
2023/06/164247.134248.50250.0001,5080.00%
2023/06/151238.001243.00251.0001,4590.00%
2023/06/0100.003237.00234.00-31,913-0.16%
2023/05/2900.001236.00235.50-12,039-0.05%
2023/05/221242.001240.50241.0002,3650.00%
2023/05/161231.501234.00234.5002,5060.00%
2023/04/2500.002230.25229.50-23,247-0.06%
2023/04/2100.003242.50238.00-33,216-0.09%
2023/04/195253.5000.00251.5053,2120.16%
2023/04/171257.005258.00257.00-43,203-0.12%
2023/04/141264.0000.00262.0013,1880.03%
2023/04/114260.5000.00260.5043,1460.13%
上銀 相關文章