台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)
可現股當沖
  • 股價
    47.65
  • 漲跌
    ▼1.05
  • 漲幅
    -2.16%
  • 成交量
    2,249
  • 產業
    上市 橡膠類股
  • 264人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南港 (2101)籌碼相關-富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-三峽 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30148.1000.0047.6514,0680.02%
2024/10/220.847.2500.0047.400.84,2410.02%
2024/10/1700.00149.3048.85-14,444-0.02%
2024/10/14147.5000.0047.2014,7390.02%
2024/10/11348.5000.0047.8034,7500.06%
2024/10/09149.5500.0049.8014,7210.02%
2024/10/08152.3000.0049.3014,7210.02%
2024/10/07148.1500.0050.5014,6510.02%
2024/09/20148.65148.5048.5005,2170.00%
2024/09/12149.8000.0049.9515,3020.02%
2024/09/1000.00149.8549.75-15,530-0.02%
2024/09/06350.7000.0050.8035,7290.05%
2024/08/2800.00454.4053.90-48,383-0.05%
2024/08/2700.000.552.9053.50-0.59,119-0.01%
2024/08/23351.5000.0051.6039,2810.03%
2024/08/20352.60152.5052.5029,4310.02%
2024/08/15554.2000.0053.7059,8910.05%
2024/08/140.252.40153.0053.40-0.89,955-0.01%
2024/08/1300.00150.1050.30-110,033-0.01%
2024/08/0213.151.8900.0050.8013.111,6730.11%
2024/08/01152.90254.0053.70-112,047-0.01%
2024/07/310.252.9000.0052.800.212,2270.00%
2024/07/260.251.3000.0051.600.213,4550.00%
2024/07/230.352.3100.0052.500.314,2470.00%
2024/07/19152.10152.8052.10015,6610.00%
2024/07/18154.00254.0553.90-115,997-0.01%
2024/07/17354.80254.8554.10116,3700.01%
2024/07/16354.47554.3654.00-217,194-0.01%
2024/07/15453.0800.0053.10417,7770.02%
2024/07/1100.00151.2051.10-118,320-0.01%
2024/07/10151.400.251.4051.500.818,5400.00%
2024/07/090.250.930.350.1050.60-0.118,7830.00%
2024/07/080.251.77152.5051.20-0.819,0590.00%
2024/07/040.253.9000.0053.900.219,0150.00%
2024/07/03053.9000.0053.60019,1190.00%
2024/07/02153.5000.0053.40119,1220.01%
2024/07/011053.7500.0054.001019,0780.05%
2024/06/280.152.2800.0052.100.118,9630.00%
2024/06/272.154.61154.2054.201.118,7860.01%
2024/06/26156.00155.7055.70018,6900.00%
2024/06/250.255.700.255.7055.90-0.118,6800.00%
2024/06/242.156.2200.0055.902.118,6400.01%
2024/06/21857.00156.9056.90718,5910.04%
2024/06/200.157.50256.8057.30-1.918,566-0.01%
2024/06/190.157.0000.0056.900.118,4910.00%
2024/06/1800.000.756.2356.70-0.718,4150.00%
2024/06/171.156.5500.0055.901.118,3460.01%
2024/06/140.257.7000.0057.400.218,1790.00%
2024/06/130.256.7700.0057.100.218,0810.00%
2024/06/1210.157.1900.0057.0010.117,9850.06%
2024/06/110.558.62259.5057.90-1.517,882-0.01%
2024/06/0700.00059.9059.50017,6770.00%
2024/06/063.162.98562.4460.10-1.917,435-0.01%
2024/06/05663.47664.0763.40016,7220.00%
2024/06/041363.549.562.1564.503.516,2780.02%
2024/06/03560.88461.1361.30115,6060.01%
2024/05/317.259.9716.360.0459.60-9.115,235-0.06%
2024/05/30257.701257.8557.40-1014,461-0.07%
2024/05/28256.8011.256.8056.90-9.214,261-0.06%
2024/05/272.156.70357.4356.50-0.914,218-0.01%
2024/05/2400.003.155.4456.30-3.114,158-0.02%
2024/05/238.255.9400.0055.608.214,1160.06%
2024/05/22158.70258.7058.70-113,816-0.01%
2024/05/21357.93357.9758.00013,6500.00%
2024/05/203.257.643.258.7258.00013,5440.00%
2024/05/174.258.02658.2758.50-1.813,313-0.01%
2024/05/161.157.94558.0057.90-3.913,100-0.03%
2024/05/15555.5800.0055.60512,6190.04%
2024/05/143.155.27155.5055.102.112,4170.02%
2024/05/1300.00154.7055.60-112,213-0.01%
2024/05/10255.30255.1554.90012,0030.00%
2024/05/09955.6000.0054.80911,8100.08%
2024/05/088.157.76356.7356.405.111,4740.04%
2024/05/07859.3400.0059.80810,9490.07%
2024/05/06361.20460.7060.90-110,469-0.01%
2024/05/03360.00260.5060.70110,1840.01%
2024/05/02659.55659.6759.5009,7460.00%
2024/04/30559.502359.2158.80-189,440-0.19%
2024/04/292461.681760.3460.8078,9220.08%
2024/04/26458.08458.4859.5008,0940.00%
2024/04/25255.3500.0054.8027,0600.03%
2024/04/24154.2000.0053.6016,5950.02%
2024/04/23552.24551.5453.3006,2270.00%
2024/04/22951.91951.4150.7005,8560.00%
2024/04/192549.04250.0050.00234,9620.46%
2024/04/18147.20145.5547.5004,2150.00%
2024/04/17347.95246.3546.1513,9630.03%
2024/04/15447.25146.5547.3533,4500.09%
2024/04/12245.70345.9846.70-13,189-0.03%
2024/04/1000.00142.1042.00-12,991-0.03%
2024/04/0800.00140.7540.70-12,862-0.03%
2024/04/01240.4000.0040.3523,0910.06%
2024/03/22339.0000.0039.0033,1070.10%
2024/03/210.238.9300.0038.950.23,1700.01%
2024/03/19138.900.139.4038.850.93,1470.03%
2024/03/15139.0000.0038.8513,0960.03%
2024/03/14239.5500.0039.3023,0630.07%
2024/03/13140.0000.0039.8513,0280.03%
2024/03/08140.5000.0040.3012,9810.03%
2024/03/01139.2500.0039.7012,8710.03%
2024/02/27139.6500.0039.5512,8350.04%
2024/02/21141.9500.0041.9512,6300.04%
2024/01/2500.00742.3742.25-72,398-0.29%
2024/01/0400.00244.9744.85-21,501-0.13%
2024/01/0300.00143.0042.80-11,349-0.07%
2023/12/2800.00142.0042.65-11,184-0.08%
2023/12/2700.00041.0041.6501,0790.00%
2023/12/2600.00339.9340.50-3930-0.32%
2023/12/2200.00139.5539.55-1810-0.12%
2023/12/2100.00239.5039.45-2797-0.25%
2023/12/1800.001039.5039.45-10667-1.50%
2023/12/12338.5300.0038.5035870.51%
2023/11/30138.5000.0038.8515900.17%
2023/11/0900.00237.4837.55-2638-0.31%
2023/11/0200.00137.1536.75-1649-0.15%
2023/10/31236.7800.0036.6026620.30%
2023/10/26136.7500.0036.7516660.15%
2023/10/2400.00136.7036.90-1666-0.15%
2023/09/211.538.0600.0037.951.57290.20%
2023/06/2600.00139.9039.60-11,084-0.09%
2023/06/15141.50041.8041.4019900.10%
2023/06/1200.00040.0039.9009040.00%
2023/06/0200.00238.3838.80-2887-0.23%
2023/06/01238.1300.0038.3028850.23%
〈房產〉近南港經貿園的「南港新都公辦都更案」11/5將召開招商說明Anue鉅亨-6天前
南港 相關文章
南港 相關影音