台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)
可現股當沖
  • 股價
    211.5
  • 漲跌
    ▲2.0
  • 漲幅
    +0.95%
  • 成交量
    67,128
  • 產業
    上市 其他電子類股
  • 6190人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鴻海 (2317)籌碼相關-富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-三峽 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3021.3211.9134.1210.85211.50-12.881,929-0.02%
2024/10/2940.2209.6054.9208.66209.50-14.781,977-0.02%
2024/10/2832.3217.6524.2217.56215.008.181,8340.01%
2024/10/256.4213.826.2214.60216.000.281,1920.00%
2024/10/249.8212.2031211.56211.50-21.281,356-0.03%
2024/10/2312.4214.4814.6215.16216.00-2.281,7460.00%
2024/10/2210.5214.9538.9214.79215.50-28.482,294-0.03%
2024/10/215.2209.3515211.67210.00-9.983,469-0.01%
2024/10/1822.4208.8619.2208.88207.503.183,9980.00%
2024/10/179.3207.308.1207.62208.501.284,5160.00%
2024/10/1621.6206.054.4205.46205.0017.284,6840.02%
2024/10/158205.0057204.83207.00-4984,454-0.06%
2024/10/1419.1198.1815.6198.32199.003.683,2250.00%
2024/10/1117.6200.3310.2200.74200.007.484,9170.01%
2024/10/095.4198.1833.6198.52199.00-28.184,841-0.03%
2024/10/0820.5195.466.9195.78194.0013.684,6280.02%
2024/10/0719.9198.198197.25197.5011.986,0260.01%
2024/10/049192.5127.5192.54194.00-18.586,540-0.02%
2024/10/018.9187.172186.50187.006.985,3570.01%
2024/09/3014.2189.2420.6189.19187.50-6.586,645-0.01%
2024/09/276.5191.7742.3191.82191.00-35.886,879-0.04%
2024/09/2619.3190.7718.8190.54189.500.588,1380.00%
2024/09/2514.3189.6238.6189.14188.50-24.388,278-0.03%
2024/09/241.3179.9417181.56183.00-15.787,589-0.02%
2024/09/233.5179.1217.1179.41180.00-13.688,056-0.02%
2024/09/209.1178.5129.4179.95177.00-20.389,343-0.02%
2024/09/193.1174.995175.45176.50-1.989,9330.00%
2024/09/1827.7175.575175.60174.0022.790,9750.02%
2024/09/166.8178.968.6179.03181.00-1.892,4230.00%
2024/09/137.2176.929.3176.46176.00-2.194,4820.00%
2024/09/1213.5176.0634.7176.69177.50-21.296,794-0.02%
2024/09/118.8170.4615.3170.80169.50-6.597,425-0.01%
2024/09/1036.9169.039168.61169.0027.998,4400.03%
2024/09/0915.3172.342172.50172.0013.398,9990.01%
2024/09/067.3176.504176.88176.503.3100,3260.00%
2024/09/0525177.654176.50175.0021101,7650.02%
2024/09/0425.9177.549.8179.17179.5016.1101,8990.02%
2024/09/031186.5045185.46185.00-44100,741-0.04%
2024/09/0210.1184.054.1183.85183.006101,9140.01%
2024/08/308.9184.6911.4184.50184.50-2.6103,2730.00%
2024/08/2918.3181.7812.1182.17184.506.2104,1220.01%
2024/08/2811.3185.046.5184.04185.504.7104,6480.00%
2024/08/2711.1180.091.1181.77180.5010106,1030.01%
2024/08/2616.3182.8518.6183.18182.00-2.3106,9490.00%
2024/08/238177.3736.3179.44180.00-28.2107,498-0.03%
2024/08/2252.3180.4318.3180.30179.5034107,8090.03%
2024/08/2153.5183.738184.19183.5045.5108,5030.04%
2024/08/2029.5188.3826.1188.44186.503.4108,4630.00%
2024/08/1923.3186.9634.4186.36187.00-11.1108,510-0.01%
2024/08/1633.9183.7013.2185.27184.0020.7108,4750.02%
2024/08/1577.5182.9117.1181.83181.0060.5108,0440.06%
2024/08/1416.3185.5616.5185.65185.50-0.3107,8850.00%
2024/08/1331.6181.3326.4180.83181.005.2107,7150.00%
2024/08/1213.6176.2739.2175.88176.00-25.6108,358-0.02%
2024/08/0933.9169.8229.5169.91168.504.4109,1020.00%
2024/08/0877163.5730.1163.72163.5046.9108,8890.04%
2024/08/0782.3170.5532.3171.97170.5050107,3210.05%
2024/08/0656.9168.5076.2166.48167.50-19.3105,884-0.02%
2024/08/0550.9169.2129.3169.43168.0021.6102,6290.02%
2024/08/0289.1190.6821190.83186.5068.1100,0610.07%
2024/08/0114.1203.464202.88202.5010.199,2930.01%
2024/07/3113.8199.5115.6199.12198.00-1.8101,0790.00%
2024/07/3020.1192.8746193.33196.00-25.9100,915-0.03%
2024/07/2922.6194.9314.2193.77193.008.4101,1110.01%
2024/07/2650.9192.1363.1191.52192.00-12.3101,334-0.01%
2024/07/2345.7199.7324.5199.89201.5021.2101,2730.02%
2024/07/2250.2194.8244.1193.44192.506.1101,5250.01%
2024/07/1919.5201.5125.4202.10204.00-5.9100,691-0.01%
2024/07/1894.1205.1830.8206.59204.0063.4102,3830.06%
2024/07/1712.4214.1912.2213.34212.000.2101,3050.00%
2024/07/1629.7213.9513.3213.33213.0016.4101,2410.02%
2024/07/1512.2217.7325.2216.80216.50-13102,079-0.01%
2024/07/12110.1217.1473.3218.79216.0036.7102,4530.04% 大買/
2024/07/1116.5225.8329.7226.98225.50-13.2101,909-0.01%
2024/07/1053.3222.9616225.16223.5037.3103,7440.04%
2024/07/0947.8226.0016226.93225.5031.9104,4360.03%
2024/07/0827.7223.50119.3221.58226.50-91.6104,093-0.09% 大賣/
2024/07/0578.5214.0548213.54214.5030.4105,0520.03%
2024/07/046213.1778.3211.89214.50-72.2105,962-0.07%
2024/07/0348.2203.8733.4207.42203.0014.8105,8090.01%
2024/07/0291.3206.682208.25204.5089.3106,3490.08%
2024/07/017.8215.819.5216.00216.00-1.7106,3250.00%
2024/06/2819.2214.9027215.15214.00-7.8108,067-0.01%
2024/06/2731.7212.2629.1212.41212.502.6108,1030.00%
2024/06/2646.6211.981.7211.65210.0044.9109,2290.04%
2024/06/2517.4207.6999.6207.11211.00-82.3110,700-0.07%
2024/06/2419.3206.7614.3207.38206.005111,1890.00%
2024/06/2171.3212.9221.1214.37212.0050.1112,4620.04%
2024/06/2012.2209.7155.2212.28217.50-42.9112,162-0.04%
2024/06/1917.4204.7059.6205.10203.00-42.2113,142-0.04%
2024/06/1828.8199.3122199.48198.506.8113,3100.01%
2024/06/1786.1198.3416.2198.77200.0070115,2170.06%
2024/06/1419195.3750.4195.11198.00-31.4116,569-0.03%
2024/06/1313.5191.3531.6191.94192.00-18.1118,495-0.02%
2024/06/1237.1184.7971.8185.45187.50-34.7122,764-0.03%
2024/06/117.3179.4520.1180.16180.50-12.7123,876-0.01%
2024/06/0712.3177.8427178.09177.50-14.7128,123-0.01%
2024/06/0644.7179.5229.3180.56177.5015.4132,9750.01%
2024/06/0527.6175.4046.6173.79175.50-18.9133,281-0.01%
2024/06/0445.9171.7322173.05171.0023.9132,4680.02%
2024/06/0331.1177.1911.3176.92176.5019.8131,5620.02%
2024/05/3169174.5714.1176.91172.0054.9130,7480.04%
2024/05/3049.5177.205.8177.87176.5043.8129,5540.03%
2024/05/2943.3182.904.2181.76180.5039.1130,0140.03%
2024/05/2833184.52136185.04185.50-103129,230-0.08% 大賣/鉅額交易
2024/05/2734.7183.3143183.80185.00-8.2128,741-0.01%
2024/05/246172.2633174.72176.00-26.9127,321-0.02%
2024/05/2316172.3031.3172.53173.00-15.3126,500-0.01%
2024/05/226.2168.7817169.18169.00-10.8125,395-0.01%
2024/05/2112.7166.451.1166.51166.0011.6124,8020.01%
2024/05/2027.3168.039.1167.77167.5018.1124,3360.01%
2024/05/1727.7169.5814.2168.50170.0013.5123,7630.01%
2024/05/1629.4173.3311.5177.04171.5017.8122,7120.01%
2024/05/1524.5168.8984.4169.35170.50-59.9120,759-0.05%
2024/05/1447.2170.2412172.83172.0035.2118,6320.03%
2024/05/1316.3170.728170.88169.508.3116,8500.01%
2024/05/1013.7169.775.4169.60169.508.4115,8300.01%
2024/05/0945.1171.7513.4172.19170.5031.7114,6640.03%
2024/05/0851.2169.7218.4170.14169.5032.8113,0750.03%
2024/05/0712.1168.5926.4169.29169.50-14.3112,117-0.01%
2024/05/0621.1164.72138.5163.65167.50-117.4110,314-0.11% 大賣/鉅額交易
2024/05/038.3156.6713.4157.33156.00-5.1107,7870.00%
2024/05/0212.1153.2918153.67154.00-5.9107,073-0.01%
2024/04/3047.1157.9610157.75156.0037.1106,1760.03%
2024/04/2912.2159.0927.8158.86158.50-15.5105,289-0.01%
2024/04/2619.1155.5542.5155.96155.00-23.4104,036-0.02%
2024/04/2534.3152.0610.2152.46151.5024.1102,6590.02%
2024/04/2410.2150.7351.4154.07156.00-41.2101,157-0.04%
2024/04/2313.5144.843.2144.86144.0010.398,7520.01%
2024/04/2225143.3613.3143.65143.0011.798,0590.01%
2024/04/1957.7142.4510.4144.87143.0047.497,2470.05%
2024/04/1842.9147.9114147.11148.0028.995,5260.03%
2024/04/1759.3145.0426.4144.27146.5032.994,8510.03%
2024/04/1639.9140.4265.4140.58141.00-25.693,480-0.03%
2024/04/1545.6146.3634.1146.85146.0011.690,9760.01%
2024/04/1228.6150.7313.4152.01150.5015.289,6900.02%
2024/04/1161.8149.5720.4150.08150.0041.487,9610.05%
2024/04/1046.4155.897.6157.17154.5038.885,3550.05%
2024/04/0919.1157.8115.3159.05158.003.884,0440.00%
2024/04/0824.1157.715.1158.49158.001982,6820.02%
2024/04/0325156.4615.1156.94159.009.981,3110.01%
2024/04/0228.4157.0252.8156.18159.00-24.579,344-0.03%
2024/04/019.5152.1815151.57150.50-5.576,692-0.01%
2024/03/2978.1152.1214.3154.19150.0063.875,5600.08%
2024/03/2829.6154.95104.7154.56155.50-7573,210-0.10% 大賣/
2024/03/2715.5147.0853.2146.84148.50-37.770,339-0.05%
2024/03/2659.5143.3735.5141.84142.002468,4830.04%
2024/03/2590.6144.9511.8146.20145.5078.866,3810.12%
2024/03/2237.5144.98143.4147.26145.50-105.864,505-0.16% 大賣/鉅額交易
2024/03/2141.5141.4150.9142.45142.50-9.461,032-0.02%
2024/03/2049.4138.3052.5138.30138.00-358,649-0.01%
2024/03/19103132.59192.3134.99136.00-89.255,781-0.16% 大買/大賣/
2024/03/1839.1133.1578.6134.38136.00-39.553,182-0.07%
2024/03/1538.2129.05291.3130.90132.00-253.249,532-0.51% 大賣/鉅額交易
2024/03/1412.2118.8039119.84121.00-26.843,236-0.06%
2024/03/1333.6120.6888.4120.80120.50-54.940,314-0.14%
2024/03/1231.6115.03121115.55119.00-89.434,910-0.26% 大賣/
2024/03/111109.9467.1109.77109.50-6629,389-0.22%
2024/03/0813.3106.716107.50105.007.327,4310.03%
2024/03/071.6107.819.1107.39107.50-7.526,533-0.03%
2024/03/063.3106.0354.6106.03106.50-51.326,183-0.20%
2024/03/0512106.8325.1107.42106.50-13.126,190-0.05%
2024/03/048.5104.2656105.40106.50-47.525,463-0.19%
2024/03/010.7102.9314103.00102.00-13.324,125-0.06%
2024/02/292.1103.003.1103.50103.00-124,0410.00%
2024/02/272103.504104.00103.50-223,750-0.01%
2024/02/260.1103.507103.50103.50-6.923,649-0.03%
2024/02/2300.002103.25103.00-223,790-0.01%
2024/02/222103.501103.50103.50124,1190.00%
2024/02/213.1103.508103.00103.00-4.924,289-0.02%
2024/02/201.1103.533.1104.00103.50-224,762-0.01%
2024/02/1900.007102.07103.00-724,617-0.03%
2024/02/161101.0000.00101.50125,0530.00%
2024/02/154101.380.1102.00101.003.925,2870.02%
2024/02/051101.501101.50101.50025,1250.00%
2024/02/022.3101.539.1101.87102.00-6.825,105-0.03%
2024/02/0100.009102.50103.00-925,344-0.04%
2024/01/3100.002102.25102.50-225,428-0.01%
2024/01/301.4102.3700.00102.001.425,5810.01%
2024/01/2900.002102.75102.50-225,927-0.01%
2024/01/268102.001.2102.96102.506.826,3640.03%
2024/01/254101.388.2101.99102.00-4.226,353-0.02%
2024/01/242101.002.5101.00100.50-0.526,3870.00%
2024/01/2300.004.4100.84101.00-4.427,103-0.02%
2024/01/223100.132100.5099.90129,0350.00%
2024/01/195100.3000.00100.50529,2040.02%
2024/01/187.599.55299.5599.905.529,5630.02%
2024/01/1715.699.210.199.2098.6015.529,9360.05%
2024/01/166.7100.0000.00100.006.730,9760.02%
2024/01/155.3100.120.1100.50100.005.231,9220.02%
2024/01/126.3100.9100.00100.506.332,0810.02%
2024/01/117.2100.331101.00100.506.232,2090.02%
2024/01/1010.1100.201100.50100.009.132,0830.03%
2024/01/097.5101.133.2101.53101.004.331,9630.01%
2024/01/088.4101.8431.1103.40101.50-22.631,828-0.07%
2024/01/0529104.5000.00104.002931,6930.09%
2024/01/0310104.5000.00104.501032,1540.03%
2024/01/021105.004.2104.74105.00-3.232,305-0.01%
2023/12/2900.007.2104.49104.50-7.232,250-0.02%
2023/12/2850104.009103.72104.004132,2740.13%
2023/12/273.6103.5700.00103.503.632,1800.01%
2023/12/2600.000.1103.50104.00-0.132,0970.00%
2023/12/252.4103.921.2103.50103.501.232,2840.00%
2023/12/2200.006103.00103.50-632,363-0.02%
2023/12/211.1103.000.4103.00103.500.732,4680.00%
2023/12/2000.0024.1103.02104.50-24.132,160-0.07%
2023/12/193102.0000.00102.50331,5070.01%
2023/12/180.9101.500.6101.50102.000.331,3290.00%
2023/12/156.2101.081.1101.52101.505.131,1770.02%
2023/12/143.1101.503102.00102.000.130,7260.00%
2023/12/134101.003.6100.64101.000.430,5000.00%
2023/12/1221101.004100.88101.001730,8390.06%
2023/12/111.8100.7100.00101.001.830,7690.01%
2023/12/084.3101.623101.00101.501.330,6580.00%
2023/12/074101.002101.00101.00230,8870.01%
2023/12/062.1101.0010.4101.02101.00-8.330,950-0.03%
2023/12/0510101.0000.00101.001030,8950.03%
2023/12/040.2101.0000.00101.000.230,7730.00%
2023/12/013100.503100.67100.50030,8110.00%
2023/11/302101.500101.50101.50230,5920.01%
2023/11/292.1101.770.5102.00102.001.630,2670.01%
2023/11/2800.002102.75102.50-229,970-0.01%
2023/11/272.3102.009102.00101.50-6.730,482-0.02%
2023/11/242101.752.1101.05101.50-0.130,4420.00%
2023/11/221102.001103.00102.00031,0630.00%
2023/11/2100.002102.25102.50-230,942-0.01%
2023/11/200.1101.362.3101.22101.00-2.231,170-0.01%
2023/11/173102.676.3102.82102.50-3.330,949-0.01%
2023/11/161101.001.4101.00101.00-0.430,3870.00%
2023/11/153100.005.1100.16100.50-2.130,054-0.01%
2023/11/149.899.1114.1100.02100.00-4.329,488-0.01%
2023/11/13697.559.198.0097.70-3.129,120-0.01%
2023/11/105.897.18397.0097.202.829,5440.01%
2023/11/092.197.903.398.1297.90-1.230,3370.00%
2023/11/084.596.96196.9097.003.530,3210.01%
2023/11/073.595.66195.8096.102.530,3730.01%
2023/11/06296.453.396.8496.40-1.330,2810.00%
2023/11/0316.295.68395.8095.8013.229,9820.04%
2023/11/02297.202.196.5597.00-0.129,7580.00%
2023/11/0115.695.91396.1095.6012.630,0970.04%
2023/10/311096.08696.0296.50430,3090.01%
2023/10/3048.195.441295.8894.5036.129,9330.12%
2023/10/273.198.4100.0098.203.128,0830.01%
2023/10/2621.198.4300.0098.5021.128,0360.08%
2023/10/259.399.0900.0099.009.327,7730.03%
2023/10/2468.598.36598.5098.3063.527,6200.23%
2023/10/2318.8100.941.2100.17100.5017.626,2880.07%
2023/10/206.2103.1000.00103.506.225,9190.02%
2023/10/1915103.826104.42103.50925,7140.04%
2023/10/182105.255105.50105.50-325,514-0.01%
2023/10/171.2107.0000.00106.501.225,6140.00%
2023/10/161107.0000.00107.00126,2650.00%
2023/10/1300.008107.50107.50-826,851-0.03%
2023/10/120.2106.003.4106.80107.00-3.227,096-0.01%
2023/10/114106.008.6106.12106.00-4.627,348-0.02%
2023/10/0619105.536.2105.18105.5012.827,3690.05%
2023/10/054103.250.4103.50103.503.727,5280.01%
2023/10/046.3102.9200.00103.006.327,6450.02%
2023/10/033.4104.001104.50104.002.427,5990.01%
2023/10/020.2104.5000.00104.500.227,8160.00%
2023/09/2814.3103.3700.00104.0014.328,7350.05%
2023/09/276103.9300.00104.00629,2260.02%
2023/09/2611.2104.231.7104.21104.009.530,2860.03%
2023/09/253.1105.021.3105.00105.501.831,2420.01%
2023/09/223.1105.0100.00105.003.131,7730.01%
2023/09/218.3105.1400.00105.008.332,1810.03%
2023/09/207.2106.221107.00106.006.232,5550.02%
2023/09/1900.0050107.00106.50-5033,360-0.15%
2023/09/182.1106.005106.00106.50-2.934,796-0.01%
2023/09/153.2106.313106.00106.000.235,0580.00%
2023/09/131107.001.1106.00106.00-0.135,1160.00%
2023/09/1200.008.2106.98107.50-8.235,594-0.02%
2023/09/114.3105.150.1105.50105.004.335,6790.01%
2023/09/0811105.051105.00106.001035,9750.03%
2023/09/0727105.5400.00105.502736,9360.07%
2023/09/062.2106.0500.00106.002.238,3250.01%
2023/09/050.5107.003106.50107.00-2.538,319-0.01%
2023/09/040.5106.501106.00106.50-0.538,3840.00%
2023/09/0100.001107.50107.50-138,4030.00%
2023/08/311105.506106.00106.50-538,772-0.01%
2023/08/300106.004106.50106.00-438,234-0.01%
2023/08/2954105.557105.86106.004738,7830.12%
2023/08/2811108.554.8108.42108.006.238,4850.02%
2023/08/2510.2108.308108.13108.002.239,1850.01%
2023/08/2421109.1031.1109.47109.50-10.140,302-0.03%
2023/08/2300.001107.00106.50-140,7560.00%
2023/08/2219.1106.5000.00106.5019.141,0610.05%
2023/08/211106.001106.00106.00041,2710.00%
2023/08/182.1106.022.8105.79106.00-0.741,3540.00%
2023/08/171106.003.6106.56106.50-2.641,432-0.01%
2023/08/1618.1105.677105.79105.5011.141,3230.03%
2023/08/1552.5107.243107.67107.0049.541,1460.12%
2023/08/1410109.702109.50110.00840,5420.02%
2023/08/1119.1108.954.3108.88108.5014.840,6900.04%
2023/08/106110.002.1109.76110.00441,0120.01%
2023/08/093.1110.502.1111.00110.501.141,1090.00%
2023/08/080.1110.5000.00110.500.141,9470.00%
2023/08/076.1110.034112.00109.502.141,8230.00%
2023/08/044.2110.715110.20111.00-0.841,3580.00%
2023/08/0228.2108.6300.00108.0028.241,3840.07%
2023/08/016.4109.558109.63110.50-1.640,9930.00%
2023/07/311108.501109.00108.50040,8030.00%
2023/07/286.4110.0300.00109.506.440,5100.02%
2023/07/277.1110.730.1111.00110.50740,5890.02%
2023/07/262.7111.373111.67111.50-0.340,8990.00%
2023/07/2500.0011.6111.10112.00-11.640,721-0.03%
2023/07/244107.255.4107.87108.00-1.439,9890.00%
2023/07/2117107.2600.00107.501740,2260.04%
2023/07/2016.1108.067.1108.43108.00940,2600.02%
2023/07/1951110.023.3108.87108.5047.740,0180.12%
2023/07/181112.0010.5112.10112.00-9.539,654-0.02%
2023/07/174.5109.986109.92110.50-1.639,1100.00%
2023/07/1400.0010109.25109.50-1038,735-0.03%
2023/07/134.6108.3719108.39107.00-14.438,284-0.04%
2023/07/122107.259.1106.72107.50-7.138,042-0.02%
2023/07/1111104.735104.60105.00637,8420.02%
2023/07/109.6104.871.1104.52104.508.637,8280.02%
2023/07/0714.5105.142.2105.50105.5012.337,7560.03%
2023/07/0626.1106.1711.1106.05105.501537,7320.04%
2023/07/0519.5108.576108.75108.5013.536,7890.04%
2023/07/0426.2110.587.3111.53110.0018.936,1390.05%
2023/07/0311114.5013.2114.62115.00-2.235,462-0.01%
2023/06/3015.2111.6834112.24113.00-18.834,309-0.05%
2023/06/2921.2114.4611114.36113.0010.233,8290.03%
2023/06/2816.2115.2510.1115.00115.006.133,5220.02%
2023/06/277.3114.843.4115.82114.003.933,1790.01%
2023/06/263115.6730.4115.05115.50-27.432,601-0.08%
2023/06/2117.1112.471112.99113.0016.132,0820.05%
2023/06/202.2112.5088.1112.99112.50-85.932,028-0.27%
2023/06/191112.008112.44112.50-731,892-0.02%
2023/06/166.1111.438111.69111.00-1.931,825-0.01%
2023/06/1511111.274111.75111.50731,3980.02%
2023/06/142.4112.428112.00112.50-5.631,855-0.02%
2023/06/132.4111.4636.3112.71112.50-33.931,723-0.11%
2023/06/125.4111.1923.6109.87110.50-18.230,901-0.06%
2023/06/090.1107.502107.50108.00-1.929,760-0.01%
2023/06/081.3107.462107.50107.00-0.729,8760.00%
2023/06/072107.251.5107.50108.000.530,0510.00%
2023/06/065.2106.627106.21107.00-1.830,703-0.01%
2023/06/0512.2107.887.1107.72107.505.130,6220.02%
2023/06/0217.1108.064.1108.13108.0013.131,4190.04%
2023/06/011.1107.0025.1107.45108.00-2431,156-0.08%
2023/05/3110107.051106.50106.50930,8710.03%
2023/05/309.1106.4535.1107.08107.00-26.130,356-0.09%
2023/05/290.1104.507.1104.92105.50-729,635-0.02%
2023/05/265102.302102.50102.50329,2330.01%
2023/05/252.5102.802.2103.00102.500.328,9990.00%
2023/05/239102.8300.00102.50928,9040.03%
2023/05/228102.634102.63103.00428,9070.01%
2023/05/195.5102.592102.50103.003.529,0830.01%
2023/05/182103.2500.00103.00229,1930.01%
2023/05/173102.505.1102.99102.50-2.129,333-0.01%
2023/05/1618.1102.442102.50102.0016.128,9930.06%
2023/05/159.1102.002102.50102.007.128,6010.02%
2023/05/1226106.130.3105.00102.5025.728,5570.09%
2023/05/1126106.130.3105.00105.0025.727,8670.09%
2023/05/1000.0013106.50106.50-1327,910-0.05%
2023/05/093105.505106.00106.50-228,140-0.01%
2023/05/083105.001105.50105.00228,3010.01%
2023/05/053105.0010105.00105.00-728,849-0.02%
2023/05/046105.1700.00105.00629,4650.02%
2023/05/031.7105.508105.88105.50-6.329,917-0.02%
2023/05/0212104.338.7105.37106.003.330,7810.01%
2023/04/2800.001104.00104.50-131,3120.00%
2023/04/2717.2103.6500.00103.5017.231,4540.05%
2023/04/264103.251104.00103.50331,6240.01%
2023/04/2500.001103.00103.00-131,3540.00%
2023/04/246103.5800.00103.50631,2150.02%
2023/04/211.1104.500.1104.00104.00131,2400.00%
2023/04/2000.004104.50104.50-431,018-0.01%
2023/04/1910103.703104.50104.00731,2440.02%
2023/04/1813104.3800.00104.501331,2660.04%
2023/04/174104.001104.00104.00331,5940.01%
2023/04/140.1103.505104.10104.50-4.932,030-0.02%
2023/04/132.1103.003102.67103.00-132,3800.00%
2023/04/1241103.451103.00102.504032,3020.12%
2023/04/115103.3000.00103.50532,5850.02%
2023/04/107103.0000.00103.00732,4780.02%
川普焦慮再起 台股獨垂淚,選前蹲 選後跳 鎖定產業趨勢:技嘉、保瑞、鴻海、台積電、創意、智原、聯發科、00937BAnue鉅亨-2天前
美國科技超級財報週 重點看什麼? 選舉前內資退場觀望 鎖定產業趨勢:技嘉、台達電、鴻海、台積電、創意、智原、聯發科、00937BAnue鉅亨-3天前
鴻海 相關文章