鴻海 (2317)-富邦-三峽券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
172.0
漲跌
▼4.5
漲幅
-2.55%
成交量
147,049張
產業
上市其他電子類股
5974人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	69	174.57	14.1	176.91	172.00	54.9	130,748	0.04%
2024/05/30	49.5	177.20	5.8	177.87	176.50	43.8	129,554	0.03%
2024/05/29	43.3	182.90	4.2	181.76	180.50	39.1	130,014	0.03%
2024/05/28	33	184.52	136	185.04	185.50	-103	129,230	-0.08%	大賣/鉅額交易
2024/05/27	34.7	183.31	43	183.80	185.00	-8.2	128,741	-0.01%
2024/05/24	6	172.26	33	174.72	176.00	-26.9	127,321	-0.02%
2024/05/23	16	172.30	31.3	172.53	173.00	-15.3	126,500	-0.01%
2024/05/22	6.2	168.78	17	169.18	169.00	-10.8	125,395	-0.01%
2024/05/21	12.7	166.45	1.1	166.51	166.00	11.6	124,802	0.01%
2024/05/20	27.3	168.03	9.1	167.77	167.50	18.1	124,336	0.01%
2024/05/17	27.7	169.58	14.2	168.50	170.00	13.5	123,763	0.01%
2024/05/16	29.4	173.33	11.5	177.04	171.50	17.8	122,712	0.01%
2024/05/15	24.5	168.89	84.4	169.35	170.50	-59.9	120,759	-0.05%
2024/05/14	47.2	170.24	12	172.83	172.00	35.2	118,632	0.03%
2024/05/13	16.3	170.72	8	170.88	169.50	8.3	116,850	0.01%
2024/05/10	13.7	169.77	5.4	169.60	169.50	8.4	115,830	0.01%
2024/05/09	45.1	171.75	13.4	172.19	170.50	31.7	114,664	0.03%
2024/05/08	51.2	169.72	18.4	170.14	169.50	32.8	113,075	0.03%
2024/05/07	12.1	168.59	26.4	169.29	169.50	-14.3	112,117	-0.01%
2024/05/06	21.1	164.72	138.5	163.65	167.50	-117.4	110,314	-0.11%	大賣/鉅額交易
2024/05/03	8.3	156.67	13.4	157.33	156.00	-5.1	107,787	0.00%
2024/05/02	12.1	153.29	18	153.67	154.00	-5.9	107,073	-0.01%
2024/04/30	47.1	157.96	10	157.75	156.00	37.1	106,176	0.03%
2024/04/29	12.2	159.09	27.8	158.86	158.50	-15.5	105,289	-0.01%
2024/04/26	19.1	155.55	42.5	155.96	155.00	-23.4	104,036	-0.02%
2024/04/25	34.3	152.06	10.2	152.46	151.50	24.1	102,659	0.02%
2024/04/24	10.2	150.73	51.4	154.07	156.00	-41.2	101,157	-0.04%
2024/04/23	13.5	144.84	3.2	144.86	144.00	10.3	98,752	0.01%
2024/04/22	25	143.36	13.3	143.65	143.00	11.7	98,059	0.01%
2024/04/19	57.7	142.45	10.4	144.87	143.00	47.4	97,247	0.05%
2024/04/18	42.9	147.91	14	147.11	148.00	28.9	95,526	0.03%
2024/04/17	59.3	145.04	26.4	144.27	146.50	32.9	94,851	0.03%
2024/04/16	39.9	140.42	65.4	140.58	141.00	-25.6	93,480	-0.03%
2024/04/15	45.6	146.36	34.1	146.85	146.00	11.6	90,976	0.01%
2024/04/12	28.6	150.73	13.4	152.01	150.50	15.2	89,690	0.02%
2024/04/11	61.8	149.57	20.4	150.08	150.00	41.4	87,961	0.05%
2024/04/10	46.4	155.89	7.6	157.17	154.50	38.8	85,355	0.05%
2024/04/09	19.1	157.81	15.3	159.05	158.00	3.8	84,044	0.00%
2024/04/08	24.1	157.71	5.1	158.49	158.00	19	82,682	0.02%
2024/04/03	25	156.46	15.1	156.94	159.00	9.9	81,311	0.01%
2024/04/02	28.4	157.02	52.8	156.18	159.00	-24.5	79,344	-0.03%
2024/04/01	9.5	152.18	15	151.57	150.50	-5.5	76,692	-0.01%
2024/03/29	78.1	152.12	14.3	154.19	150.00	63.8	75,560	0.08%
2024/03/28	29.6	154.95	104.7	154.56	155.50	-75	73,210	-0.10%	大賣/
2024/03/27	15.5	147.08	53.2	146.84	148.50	-37.7	70,339	-0.05%
2024/03/26	59.5	143.37	35.5	141.84	142.00	24	68,483	0.04%
2024/03/25	90.6	144.95	11.8	146.20	145.50	78.8	66,381	0.12%
2024/03/22	37.5	144.98	143.4	147.26	145.50	-105.8	64,505	-0.16%	大賣/鉅額交易
2024/03/21	41.5	141.41	50.9	142.45	142.50	-9.4	61,032	-0.02%
2024/03/20	49.4	138.30	52.5	138.30	138.00	-3	58,649	-0.01%
2024/03/19	103	132.59	192.3	134.99	136.00	-89.2	55,781	-0.16%	大買/大賣/
2024/03/18	39.1	133.15	78.6	134.38	136.00	-39.5	53,182	-0.07%
2024/03/15	38.2	129.05	291.3	130.90	132.00	-253.2	49,532	-0.51%	大賣/鉅額交易
2024/03/14	12.2	118.80	39	119.84	121.00	-26.8	43,236	-0.06%
2024/03/13	33.6	120.68	88.4	120.80	120.50	-54.9	40,314	-0.14%
2024/03/12	31.6	115.03	121	115.55	119.00	-89.4	34,910	-0.26%	大賣/
2024/03/11	1	109.94	67.1	109.77	109.50	-66	29,389	-0.22%
2024/03/08	13.3	106.71	6	107.50	105.00	7.3	27,431	0.03%
2024/03/07	1.6	107.81	9.1	107.39	107.50	-7.5	26,533	-0.03%
2024/03/06	3.3	106.03	54.6	106.03	106.50	-51.3	26,183	-0.20%
2024/03/05	12	106.83	25.1	107.42	106.50	-13.1	26,190	-0.05%
2024/03/04	8.5	104.26	56	105.40	106.50	-47.5	25,463	-0.19%
2024/03/01	0.7	102.93	14	103.00	102.00	-13.3	24,125	-0.06%
2024/02/29	2.1	103.00	3.1	103.50	103.00	-1	24,041	0.00%
2024/02/27	2	103.50	4	104.00	103.50	-2	23,750	-0.01%
2024/02/26	0.1	103.50	7	103.50	103.50	-6.9	23,649	-0.03%
2024/02/23	0	0.00	2	103.25	103.00	-2	23,790	-0.01%
2024/02/22	2	103.50	1	103.50	103.50	1	24,119	0.00%
2024/02/21	3.1	103.50	8	103.00	103.00	-4.9	24,289	-0.02%
2024/02/20	1.1	103.53	3.1	104.00	103.50	-2	24,762	-0.01%
2024/02/19	0	0.00	7	102.07	103.00	-7	24,617	-0.03%
2024/02/16	1	101.00	0	0.00	101.50	1	25,053	0.00%
2024/02/15	4	101.38	0.1	102.00	101.00	3.9	25,287	0.02%
2024/02/05	1	101.50	1	101.50	101.50	0	25,125	0.00%
2024/02/02	2.3	101.53	9.1	101.87	102.00	-6.8	25,105	-0.03%
2024/02/01	0	0.00	9	102.50	103.00	-9	25,344	-0.04%
2024/01/31	0	0.00	2	102.25	102.50	-2	25,428	-0.01%
2024/01/30	1.4	102.37	0	0.00	102.00	1.4	25,581	0.01%
2024/01/29	0	0.00	2	102.75	102.50	-2	25,927	-0.01%
2024/01/26	8	102.00	1.2	102.96	102.50	6.8	26,364	0.03%
2024/01/25	4	101.38	8.2	101.99	102.00	-4.2	26,353	-0.02%
2024/01/24	2	101.00	2.5	101.00	100.50	-0.5	26,387	0.00%
2024/01/23	0	0.00	4.4	100.84	101.00	-4.4	27,103	-0.02%
2024/01/22	3	100.13	2	100.50	99.90	1	29,035	0.00%
2024/01/19	5	100.30	0	0.00	100.50	5	29,204	0.02%
2024/01/18	7.5	99.55	2	99.55	99.90	5.5	29,563	0.02%
2024/01/17	15.6	99.21	0.1	99.20	98.60	15.5	29,936	0.05%
2024/01/16	6.7	100.00	0	0.00	100.00	6.7	30,976	0.02%
2024/01/15	5.3	100.12	0.1	100.50	100.00	5.2	31,922	0.02%
2024/01/12	6.3	100.91	0	0.00	100.50	6.3	32,081	0.02%
2024/01/11	7.2	100.33	1	101.00	100.50	6.2	32,209	0.02%
2024/01/10	10.1	100.20	1	100.50	100.00	9.1	32,083	0.03%
2024/01/09	7.5	101.13	3.2	101.53	101.00	4.3	31,963	0.01%
2024/01/08	8.4	101.84	31.1	103.40	101.50	-22.6	31,828	-0.07%
2024/01/05	29	104.50	0	0.00	104.00	29	31,693	0.09%
2024/01/03	10	104.50	0	0.00	104.50	10	32,154	0.03%
2024/01/02	1	105.00	4.2	104.74	105.00	-3.2	32,305	-0.01%
2023/12/29	0	0.00	7.2	104.49	104.50	-7.2	32,250	-0.02%
2023/12/28	50	104.00	9	103.72	104.00	41	32,274	0.13%
2023/12/27	3.6	103.57	0	0.00	103.50	3.6	32,180	0.01%
2023/12/26	0	0.00	0.1	103.50	104.00	-0.1	32,097	0.00%
2023/12/25	2.4	103.92	1.2	103.50	103.50	1.2	32,284	0.00%
2023/12/22	0	0.00	6	103.00	103.50	-6	32,363	-0.02%
2023/12/21	1.1	103.00	0.4	103.00	103.50	0.7	32,468	0.00%
2023/12/20	0	0.00	24.1	103.02	104.50	-24.1	32,160	-0.07%
2023/12/19	3	102.00	0	0.00	102.50	3	31,507	0.01%
2023/12/18	0.9	101.50	0.6	101.50	102.00	0.3	31,329	0.00%
2023/12/15	6.2	101.08	1.1	101.52	101.50	5.1	31,177	0.02%
2023/12/14	3.1	101.50	3	102.00	102.00	0.1	30,726	0.00%
2023/12/13	4	101.00	3.6	100.64	101.00	0.4	30,500	0.00%
2023/12/12	21	101.00	4	100.88	101.00	17	30,839	0.06%
2023/12/11	1.8	100.71	0	0.00	101.00	1.8	30,769	0.01%
2023/12/08	4.3	101.62	3	101.00	101.50	1.3	30,658	0.00%
2023/12/07	4	101.00	2	101.00	101.00	2	30,887	0.01%
2023/12/06	2.1	101.00	10.4	101.02	101.00	-8.3	30,950	-0.03%
2023/12/05	10	101.00	0	0.00	101.00	10	30,895	0.03%
2023/12/04	0.2	101.00	0	0.00	101.00	0.2	30,773	0.00%
2023/12/01	3	100.50	3	100.67	100.50	0	30,811	0.00%
2023/11/30	2	101.50	0	101.50	101.50	2	30,592	0.01%
2023/11/29	2.1	101.77	0.5	102.00	102.00	1.6	30,267	0.01%
2023/11/28	0	0.00	2	102.75	102.50	-2	29,970	-0.01%
2023/11/27	2.3	102.00	9	102.00	101.50	-6.7	30,482	-0.02%
2023/11/24	2	101.75	2.1	101.05	101.50	-0.1	30,442	0.00%
2023/11/22	1	102.00	1	103.00	102.00	0	31,063	0.00%
2023/11/21	0	0.00	2	102.25	102.50	-2	30,942	-0.01%
2023/11/20	0.1	101.36	2.3	101.22	101.00	-2.2	31,170	-0.01%
2023/11/17	3	102.67	6.3	102.82	102.50	-3.3	30,949	-0.01%
2023/11/16	1	101.00	1.4	101.00	101.00	-0.4	30,387	0.00%
2023/11/15	3	100.00	5.1	100.16	100.50	-2.1	30,054	-0.01%
2023/11/14	9.8	99.11	14.1	100.02	100.00	-4.3	29,488	-0.01%
2023/11/13	6	97.55	9.1	98.00	97.70	-3.1	29,120	-0.01%
2023/11/10	5.8	97.18	3	97.00	97.20	2.8	29,544	0.01%
2023/11/09	2.1	97.90	3.3	98.12	97.90	-1.2	30,337	0.00%
2023/11/08	4.5	96.96	1	96.90	97.00	3.5	30,321	0.01%
2023/11/07	3.5	95.66	1	95.80	96.10	2.5	30,373	0.01%
2023/11/06	2	96.45	3.3	96.84	96.40	-1.3	30,281	0.00%
2023/11/03	16.2	95.68	3	95.80	95.80	13.2	29,982	0.04%
2023/11/02	2	97.20	2.1	96.55	97.00	-0.1	29,758	0.00%
2023/11/01	15.6	95.91	3	96.10	95.60	12.6	30,097	0.04%
2023/10/31	10	96.08	6	96.02	96.50	4	30,309	0.01%
2023/10/30	48.1	95.44	12	95.88	94.50	36.1	29,933	0.12%
2023/10/27	3.1	98.41	0	0.00	98.20	3.1	28,083	0.01%
2023/10/26	21.1	98.43	0	0.00	98.50	21.1	28,036	0.08%
2023/10/25	9.3	99.09	0	0.00	99.00	9.3	27,773	0.03%
2023/10/24	68.5	98.36	5	98.50	98.30	63.5	27,620	0.23%
2023/10/23	18.8	100.94	1.2	100.17	100.50	17.6	26,288	0.07%
2023/10/20	6.2	103.10	0	0.00	103.50	6.2	25,919	0.02%
2023/10/19	15	103.82	6	104.42	103.50	9	25,714	0.04%
2023/10/18	2	105.25	5	105.50	105.50	-3	25,514	-0.01%
2023/10/17	1.2	107.00	0	0.00	106.50	1.2	25,614	0.00%
2023/10/16	1	107.00	0	0.00	107.00	1	26,265	0.00%
2023/10/13	0	0.00	8	107.50	107.50	-8	26,851	-0.03%
2023/10/12	0.2	106.00	3.4	106.80	107.00	-3.2	27,096	-0.01%
2023/10/11	4	106.00	8.6	106.12	106.00	-4.6	27,348	-0.02%
2023/10/06	19	105.53	6.2	105.18	105.50	12.8	27,369	0.05%
2023/10/05	4	103.25	0.4	103.50	103.50	3.7	27,528	0.01%
2023/10/04	6.3	102.92	0	0.00	103.00	6.3	27,645	0.02%
2023/10/03	3.4	104.00	1	104.50	104.00	2.4	27,599	0.01%
2023/10/02	0.2	104.50	0	0.00	104.50	0.2	27,816	0.00%
2023/09/28	14.3	103.37	0	0.00	104.00	14.3	28,735	0.05%
2023/09/27	6	103.93	0	0.00	104.00	6	29,226	0.02%
2023/09/26	11.2	104.23	1.7	104.21	104.00	9.5	30,286	0.03%
2023/09/25	3.1	105.02	1.3	105.00	105.50	1.8	31,242	0.01%
2023/09/22	3.1	105.01	0	0.00	105.00	3.1	31,773	0.01%
2023/09/21	8.3	105.14	0	0.00	105.00	8.3	32,181	0.03%
2023/09/20	7.2	106.22	1	107.00	106.00	6.2	32,555	0.02%
2023/09/19	0	0.00	50	107.00	106.50	-50	33,360	-0.15%
2023/09/18	2.1	106.00	5	106.00	106.50	-2.9	34,796	-0.01%
2023/09/15	3.2	106.31	3	106.00	106.00	0.2	35,058	0.00%
2023/09/13	1	107.00	1.1	106.00	106.00	-0.1	35,116	0.00%
2023/09/12	0	0.00	8.2	106.98	107.50	-8.2	35,594	-0.02%
2023/09/11	4.3	105.15	0.1	105.50	105.00	4.3	35,679	0.01%
2023/09/08	11	105.05	1	105.00	106.00	10	35,975	0.03%
2023/09/07	27	105.54	0	0.00	105.50	27	36,936	0.07%
2023/09/06	2.2	106.05	0	0.00	106.00	2.2	38,325	0.01%
2023/09/05	0.5	107.00	3	106.50	107.00	-2.5	38,319	-0.01%
2023/09/04	0.5	106.50	1	106.00	106.50	-0.5	38,384	0.00%
2023/09/01	0	0.00	1	107.50	107.50	-1	38,403	0.00%
2023/08/31	1	105.50	6	106.00	106.50	-5	38,772	-0.01%
2023/08/30	0	106.00	4	106.50	106.00	-4	38,234	-0.01%
2023/08/29	54	105.55	7	105.86	106.00	47	38,783	0.12%
2023/08/28	11	108.55	4.8	108.42	108.00	6.2	38,485	0.02%
2023/08/25	10.2	108.30	8	108.13	108.00	2.2	39,185	0.01%
2023/08/24	21	109.10	31.1	109.47	109.50	-10.1	40,302	-0.03%
2023/08/23	0	0.00	1	107.00	106.50	-1	40,756	0.00%
2023/08/22	19.1	106.50	0	0.00	106.50	19.1	41,061	0.05%
2023/08/21	1	106.00	1	106.00	106.00	0	41,271	0.00%
2023/08/18	2.1	106.02	2.8	105.79	106.00	-0.7	41,354	0.00%
2023/08/17	1	106.00	3.6	106.56	106.50	-2.6	41,432	-0.01%
2023/08/16	18.1	105.67	7	105.79	105.50	11.1	41,323	0.03%
2023/08/15	52.5	107.24	3	107.67	107.00	49.5	41,146	0.12%
2023/08/14	10	109.70	2	109.50	110.00	8	40,542	0.02%
2023/08/11	19.1	108.95	4.3	108.88	108.50	14.8	40,690	0.04%
2023/08/10	6	110.00	2.1	109.76	110.00	4	41,012	0.01%
2023/08/09	3.1	110.50	2.1	111.00	110.50	1.1	41,109	0.00%
2023/08/08	0.1	110.50	0	0.00	110.50	0.1	41,947	0.00%
2023/08/07	6.1	110.03	4	112.00	109.50	2.1	41,823	0.00%
2023/08/04	4.2	110.71	5	110.20	111.00	-0.8	41,358	0.00%
2023/08/02	28.2	108.63	0	0.00	108.00	28.2	41,384	0.07%
2023/08/01	6.4	109.55	8	109.63	110.50	-1.6	40,993	0.00%
2023/07/31	1	108.50	1	109.00	108.50	0	40,803	0.00%
2023/07/28	6.4	110.03	0	0.00	109.50	6.4	40,510	0.02%
2023/07/27	7.1	110.73	0.1	111.00	110.50	7	40,589	0.02%
2023/07/26	2.7	111.37	3	111.67	111.50	-0.3	40,899	0.00%
2023/07/25	0	0.00	11.6	111.10	112.00	-11.6	40,721	-0.03%
2023/07/24	4	107.25	5.4	107.87	108.00	-1.4	39,989	0.00%
2023/07/21	17	107.26	0	0.00	107.50	17	40,226	0.04%
2023/07/20	16.1	108.06	7.1	108.43	108.00	9	40,260	0.02%
2023/07/19	51	110.02	3.3	108.87	108.50	47.7	40,018	0.12%
2023/07/18	1	112.00	10.5	112.10	112.00	-9.5	39,654	-0.02%
2023/07/17	4.5	109.98	6	109.92	110.50	-1.6	39,110	0.00%
2023/07/14	0	0.00	10	109.25	109.50	-10	38,735	-0.03%
2023/07/13	4.6	108.37	19	108.39	107.00	-14.4	38,284	-0.04%
2023/07/12	2	107.25	9.1	106.72	107.50	-7.1	38,042	-0.02%
2023/07/11	11	104.73	5	104.60	105.00	6	37,842	0.02%
2023/07/10	9.6	104.87	1.1	104.52	104.50	8.6	37,828	0.02%
2023/07/07	14.5	105.14	2.2	105.50	105.50	12.3	37,756	0.03%
2023/07/06	26.1	106.17	11.1	106.05	105.50	15	37,732	0.04%
2023/07/05	19.5	108.57	6	108.75	108.50	13.5	36,789	0.04%
2023/07/04	26.2	110.58	7.3	111.53	110.00	18.9	36,139	0.05%
2023/07/03	11	114.50	13.2	114.62	115.00	-2.2	35,462	-0.01%
2023/06/30	15.2	111.68	34	112.24	113.00	-18.8	34,309	-0.05%
2023/06/29	21.2	114.46	11	114.36	113.00	10.2	33,829	0.03%
2023/06/28	16.2	115.25	10.1	115.00	115.00	6.1	33,522	0.02%
2023/06/27	7.3	114.84	3.4	115.82	114.00	3.9	33,179	0.01%
2023/06/26	3	115.67	30.4	115.05	115.50	-27.4	32,601	-0.08%
2023/06/21	17.1	112.47	1	112.99	113.00	16.1	32,082	0.05%
2023/06/20	2.2	112.50	88.1	112.99	112.50	-85.9	32,028	-0.27%
2023/06/19	1	112.00	8	112.44	112.50	-7	31,892	-0.02%
2023/06/16	6.1	111.43	8	111.69	111.00	-1.9	31,825	-0.01%
2023/06/15	11	111.27	4	111.75	111.50	7	31,398	0.02%
2023/06/14	2.4	112.42	8	112.00	112.50	-5.6	31,855	-0.02%
2023/06/13	2.4	111.46	36.3	112.71	112.50	-33.9	31,723	-0.11%
2023/06/12	5.4	111.19	23.6	109.87	110.50	-18.2	30,901	-0.06%
2023/06/09	0.1	107.50	2	107.50	108.00	-1.9	29,760	-0.01%
2023/06/08	1.3	107.46	2	107.50	107.00	-0.7	29,876	0.00%
2023/06/07	2	107.25	1.5	107.50	108.00	0.5	30,051	0.00%
2023/06/06	5.2	106.62	7	106.21	107.00	-1.8	30,703	-0.01%
2023/06/05	12.2	107.88	7.1	107.72	107.50	5.1	30,622	0.02%
2023/06/02	17.1	108.06	4.1	108.13	108.00	13.1	31,419	0.04%
2023/06/01	1.1	107.00	25.1	107.45	108.00	-24	31,156	-0.08%
2023/05/31	10	107.05	1	106.50	106.50	9	30,871	0.03%
2023/05/30	9.1	106.45	35.1	107.08	107.00	-26.1	30,356	-0.09%
2023/05/29	0.1	104.50	7.1	104.92	105.50	-7	29,635	-0.02%
2023/05/26	5	102.30	2	102.50	102.50	3	29,233	0.01%
2023/05/25	2.5	102.80	2.2	103.00	102.50	0.3	28,999	0.00%
2023/05/23	9	102.83	0	0.00	102.50	9	28,904	0.03%
2023/05/22	8	102.63	4	102.63	103.00	4	28,907	0.01%
2023/05/19	5.5	102.59	2	102.50	103.00	3.5	29,083	0.01%
2023/05/18	2	103.25	0	0.00	103.00	2	29,193	0.01%
2023/05/17	3	102.50	5.1	102.99	102.50	-2.1	29,333	-0.01%
2023/05/16	18.1	102.44	2	102.50	102.00	16.1	28,993	0.06%
2023/05/15	9.1	102.00	2	102.50	102.00	7.1	28,601	0.02%
2023/05/12	26	106.13	0.3	105.00	102.50	25.7	28,557	0.09%
2023/05/11	26	106.13	0.3	105.00	105.00	25.7	27,867	0.09%
2023/05/10	0	0.00	13	106.50	106.50	-13	27,910	-0.05%
2023/05/09	3	105.50	5	106.00	106.50	-2	28,140	-0.01%
2023/05/08	3	105.00	1	105.50	105.00	2	28,301	0.01%
2023/05/05	3	105.00	10	105.00	105.00	-7	28,849	-0.02%
2023/05/04	6	105.17	0	0.00	105.00	6	29,465	0.02%
2023/05/03	1.7	105.50	8	105.88	105.50	-6.3	29,917	-0.02%
2023/05/02	12	104.33	8.7	105.37	106.00	3.3	30,781	0.01%
2023/04/28	0	0.00	1	104.00	104.50	-1	31,312	0.00%
2023/04/27	17.2	103.65	0	0.00	103.50	17.2	31,454	0.05%
2023/04/26	4	103.25	1	104.00	103.50	3	31,624	0.01%
2023/04/25	0	0.00	1	103.00	103.00	-1	31,354	0.00%
2023/04/24	6	103.58	0	0.00	103.50	6	31,215	0.02%
2023/04/21	1.1	104.50	0.1	104.00	104.00	1	31,240	0.00%
2023/04/20	0	0.00	4	104.50	104.50	-4	31,018	-0.01%
2023/04/19	10	103.70	3	104.50	104.00	7	31,244	0.02%
2023/04/18	13	104.38	0	0.00	104.50	13	31,266	0.04%
2023/04/17	4	104.00	1	104.00	104.00	3	31,594	0.01%
2023/04/14	0.1	103.50	5	104.10	104.50	-4.9	32,030	-0.02%
2023/04/13	2.1	103.00	3	102.67	103.00	-1	32,380	0.00%
2023/04/12	41	103.45	1	103.00	102.50	40	32,302	0.12%
2023/04/11	5	103.30	0	0.00	103.50	5	32,585	0.02%
2023/04/10	7	103.00	0	0.00	103.00	7	32,478	0.02%