仁寶 (2324)-富邦-三峽券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
35.85
漲跌
--
漲幅
0.00%
成交量
9,561張
產業
上市電腦週邊類股
1834人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/28	1	36.20	0	0.00	36.30	1	14,617	0.01%
2024/10/25	1	36.10	2	36.15	36.20	-1	14,759	-0.01%
2024/10/24	0	0.00	11	35.94	35.80	-11	15,077	-0.07%
2024/10/23	0	0.00	9	35.95	35.85	-9	15,351	-0.06%
2024/10/22	0	0.00	5	36.16	36.20	-5	15,611	-0.03%
2024/10/21	0	0.00	7	35.81	36.00	-7	15,834	-0.04%
2024/10/18	11	35.74	81	35.69	35.50	-70	16,017	-0.44%
2024/10/17	1	35.65	21	35.51	35.50	-20	16,027	-0.12%
2024/10/16	2	34.70	0	0.00	35.00	2	15,954	0.01%
2024/10/15	0	0.00	2	35.03	35.10	-2	15,977	-0.01%
2024/10/14	2	34.50	4	34.58	34.75	-2	15,997	-0.01%
2024/10/11	7	34.74	4	34.90	34.90	3	16,152	0.02%
2024/10/04	5	34.11	2	34.95	33.95	3	16,858	0.02%
2024/10/01	0	0.00	5	34.07	34.50	-5	16,703	-0.03%
2024/09/24	0	0.00	1	33.95	33.85	-1	17,319	-0.01%
2024/09/23	0	0.00	1	33.75	33.40	-1	17,489	-0.01%
2024/09/20	6	33.75	10	33.98	33.50	-4	17,646	-0.02%
2024/09/19	1	33.75	0	0.00	33.75	1	17,663	0.01%
2024/09/18	0	0.00	7	33.75	33.30	-7	17,999	-0.04%
2024/09/16	7	34.00	0	0.00	34.15	7	18,385	0.04%
2024/09/12	1	33.55	3	33.60	33.60	-2	19,100	-0.01%
2024/09/10	0	0.00	7	33.20	32.65	-7	19,176	-0.04%
2024/09/03	0	0.00	2	33.05	32.90	-2	19,516	-0.01%
2024/09/02	1	33.10	0	0.00	33.25	1	19,716	0.01%
2024/08/29	0.1	33.00	0	0.00	33.40	0.1	20,901	0.00%
2024/08/28	7	33.15	0	0.00	33.25	7	21,468	0.03%
2024/08/27	9.5	33.42	5	33.65	33.65	4.5	22,180	0.02%
2024/08/26	0	0.00	12	33.63	33.75	-12	22,427	-0.05%
2024/08/22	0	0.00	1	33.30	33.20	-1	23,085	0.00%
2024/08/21	10	32.60	0	0.00	32.75	10	23,513	0.04%
2024/08/19	0.1	32.20	0	0.00	32.05	0.1	25,473	0.00%
2024/08/15	1	32.00	0	0.00	32.00	1	28,084	0.00%
2024/08/14	2	32.13	1	31.80	31.70	1	27,997	0.00%
2024/08/13	1	31.25	0	0.00	31.00	1	27,731	0.00%
2024/08/12	0	0.00	7	31.10	31.25	-7	28,024	-0.02%
2024/08/09	0	0.00	1	31.10	30.85	-1	28,409	0.00%
2024/08/08	2	30.30	0	0.00	30.05	2	29,532	0.01%
2024/08/07	6	30.80	0	0.00	30.95	6	29,376	0.02%
2024/08/06	6	29.53	5	29.90	29.55	1	29,469	0.00%
2024/08/05	0	0.00	8	29.98	29.55	-8	29,491	-0.03%
2024/08/02	1	31.80	0	0.00	31.65	1	29,226	0.00%
2024/08/01	0	0.00	22	32.05	32.40	-22	29,304	-0.08%
2024/07/30	16	31.70	0	0.00	31.75	16	28,954	0.06%
2024/07/29	10	31.87	3	31.70	31.60	7	29,087	0.02%
2024/07/26	1	32.65	3	32.30	32.60	-2	28,783	-0.01%
2024/07/23	1	32.70	6	33.20	33.05	-5	28,558	-0.02%
2024/07/22	12.5	32.51	36	32.24	32.45	-23.5	28,407	-0.08%
2024/07/19	2	33.65	2	33.85	33.60	0	28,168	0.00%
2024/07/18	1	34.40	0	0.00	34.50	1	28,158	0.00%
2024/07/15	6	34.79	0	0.00	34.65	6	28,591	0.02%
2024/07/12	1	35.40	1	35.40	35.50	0	28,538	0.00%
2024/07/11	4	35.34	5	35.40	35.30	-1	28,452	0.00%
2024/07/10	12	34.90	17	35.41	34.90	-5	28,581	-0.02%
2024/07/09	1	34.20	2	34.35	34.10	-1	28,263	0.00%
2024/07/08	15	34.61	1	34.65	34.60	14	28,296	0.05%
2024/07/05	17.1	34.77	1	34.95	34.80	16.1	28,337	0.06%
2024/07/04	8	34.44	0	0.00	34.30	8	28,464	0.03%
2024/07/03	1	34.40	3	34.28	34.65	-2	28,199	-0.01%
2024/07/02	12	33.97	1	33.90	33.80	11	28,239	0.04%
2024/07/01	1	34.40	2	34.40	34.30	-1	28,193	0.00%
2024/06/28	21	34.79	0	0.00	34.70	21	28,308	0.07%
2024/06/27	1.3	34.94	2	34.90	34.80	-0.7	28,413	0.00%
2024/06/26	1	35.25	21	35.15	35.15	-20	29,366	-0.07%
2024/06/25	1	35.05	0	0.00	35.20	1	29,515	0.00%
2024/06/24	16	35.35	0	0.00	35.25	16	29,260	0.05%
2024/06/21	11	36.00	0	0.00	35.85	11	29,159	0.04%
2024/06/20	30	36.33	19	36.42	36.25	11	28,916	0.04%
2024/06/19	13	36.15	14	36.45	36.20	-1	29,081	0.00%
2024/06/18	0	0.00	3	36.05	36.05	-3	29,054	-0.01%
2024/06/17	21	35.64	12	36.01	35.85	9	29,574	0.03%
2024/06/14	22.2	35.65	6	35.75	35.75	16.2	29,813	0.05%
2024/06/13	20	35.95	0	0.00	35.85	20	29,810	0.07%
2024/06/12	8	35.67	6	35.50	35.50	2	30,293	0.01%
2024/06/11	7.1	35.70	2	35.65	35.70	5.1	30,359	0.02%
2024/06/07	5	36.10	2	36.30	36.10	3	30,372	0.01%
2024/06/06	3	36.70	1	36.65	36.35	2	30,722	0.01%
2024/06/05	17	36.62	22	36.75	36.30	-5	30,748	-0.02%
2024/06/04	17	37.01	4	37.43	36.90	13	30,745	0.04%
2024/06/03	22	37.62	2	37.70	37.50	20	30,451	0.07%
2024/05/31	6	37.40	7	36.92	37.05	-1	30,470	0.00%
2024/05/30	8	37.45	0	0.00	37.15	8	30,247	0.03%
2024/05/29	4	38.20	4	38.13	38.10	0	33,697	0.00%
2024/05/28	62	39.15	44	38.61	38.60	18	33,602	0.05%
2024/05/27	10	38.92	28	39.19	39.30	-18	33,649	-0.05%
2024/05/24	9	38.74	0	0.00	38.50	9	33,871	0.03%
2024/05/23	125	39.31	63	38.39	38.15	62	33,266	0.19%	大買/
2024/05/22	14	39.75	53.6	39.81	40.30	-39.6	32,107	-0.12%
2024/05/21	13	36.34	0.5	36.31	36.75	12.5	29,821	0.04%
2024/05/20	0	0.00	3	36.93	36.75	-3	29,697	-0.01%
2024/05/17	6	37.27	5	36.84	37.10	1	29,730	0.00%
2024/05/16	2	37.50	0	0.00	37.45	2	29,809	0.01%
2024/05/15	14.1	37.91	7	37.21	36.55	7.1	30,121	0.02%
2024/05/14	11	37.63	59.1	37.76	37.35	-48.1	30,051	-0.16%
2024/05/13	0	0.00	5	36.35	36.50	-5	28,937	-0.02%
2024/05/10	0	0.00	13	36.20	36.40	-13	29,174	-0.04%
2024/05/09	0	0.00	3	36.05	36.25	-3	29,187	-0.01%
2024/05/08	2	35.78	0.2	36.00	36.00	1.8	29,033	0.01%
2024/05/07	20	35.45	20	35.15	35.60	0	29,106	0.00%
2024/05/06	1	35.60	5	36.05	35.60	-4	29,050	-0.01%
2024/05/03	1	35.10	17	35.58	35.10	-16	29,716	-0.05%
2024/05/02	13	34.97	0	0.00	35.05	13	30,087	0.04%
2024/04/30	5	35.95	1	35.95	35.80	4	30,122	0.01%
2024/04/29	0	0.00	3	36.42	36.35	-3	30,559	-0.01%
2024/04/25	1	34.95	0	0.00	35.50	1	32,093	0.00%
2024/04/24	0.1	35.50	1	35.00	35.50	-0.9	32,671	0.00%
2024/04/23	1.2	34.48	0	0.00	34.50	1.2	32,739	0.00%
2024/04/22	6.1	34.64	5	34.70	34.20	1.1	32,862	0.00%
2024/04/19	6.1	34.93	0	0.00	35.30	6.1	32,811	0.02%
2024/04/18	13.3	36.09	11	35.97	36.05	2.3	32,823	0.01%
2024/04/17	11	35.51	16	35.67	35.60	-5	33,090	-0.02%
2024/04/16	5	35.62	5	35.78	35.30	0	33,636	0.00%
2024/04/15	1	36.45	1	36.50	36.30	0	34,543	0.00%
2024/04/12	5	36.35	0	0.00	36.40	5	35,140	0.01%
2024/04/11	6	36.62	12	36.97	36.85	-6	35,475	-0.02%
2024/04/10	33	36.93	18	36.88	36.60	15	36,142	0.04%
2024/04/09	3	36.40	0	0.00	36.45	3	36,798	0.01%
2024/04/08	6	35.85	1	36.00	35.95	5	37,651	0.01%
2024/04/03	9	36.56	13	36.95	36.55	-4	38,743	-0.01%
2024/04/02	8	36.75	2	37.10	36.85	6	40,335	0.01%
2024/04/01	6	36.46	14	36.74	36.55	-8	42,947	-0.02%
2024/03/29	36	35.85	5	35.50	36.20	31	45,500	0.07%
2024/03/28	46	38.16	57	38.20	38.30	-11	46,371	-0.02%
2024/03/27	0	0.00	9	38.20	38.10	-9	47,113	-0.02%
2024/03/26	1	37.85	3	38.65	37.90	-2	49,405	0.00%
2024/03/25	5	38.90	2	38.75	38.55	3	53,777	0.01%
2024/03/22	11	38.93	36	38.63	38.65	-25	54,284	-0.05%
2024/03/21	6	38.42	13	38.29	38.40	-7	54,988	-0.01%
2024/03/20	8	38.14	7	38.17	37.90	1	54,984	0.00%
2024/03/19	31	37.45	11	37.39	37.20	20	55,002	0.04%
2024/03/18	1	36.85	0	0.00	36.90	1	55,410	0.00%
2024/03/15	1	36.60	0	0.00	37.00	1	55,491	0.00%
2024/03/14	1	36.65	0	0.00	36.65	1	55,260	0.00%
2024/03/13	0	0.00	1	37.30	36.70	-1	55,030	0.00%
2024/03/12	12	36.36	1	37.20	37.20	11	54,872	0.02%
2024/03/11	0	0.00	9	36.89	36.90	-9	54,603	-0.02%
2024/03/08	3	36.78	1	36.80	36.65	2	54,474	0.00%
2024/03/07	10.1	36.66	12	36.57	36.55	-1.9	54,118	0.00%
2024/03/06	11	37.97	1	37.70	37.55	10	53,599	0.02%
2024/03/05	132	38.05	115	37.60	37.80	17	53,461	0.03%	大買/大賣/
2024/03/04	25	38.82	79	39.39	38.00	-54	52,965	-0.10%
2024/03/01	10	36.64	2	36.75	36.70	8	49,312	0.02%
2024/02/29	6	35.88	0	0.00	36.50	6	49,162	0.01%
2024/02/27	29	36.99	32	37.43	36.50	-3	48,643	-0.01%
2024/02/26	2	36.00	5	36.01	36.00	-3	47,815	-0.01%
2024/02/23	8.3	36.55	2	36.53	36.20	6.3	47,759	0.01%
2024/02/22	20	37.00	21	36.77	36.75	-1	47,852	0.00%
2024/02/21	6	36.56	5	36.66	36.75	1	47,736	0.00%
2024/02/20	0	0.00	2	36.70	36.80	-2	47,744	0.00%
2024/02/19	12	36.55	3	36.58	36.90	9	47,640	0.02%
2024/02/16	7	36.37	28	36.62	36.85	-21	47,432	-0.04%
2024/02/05	0	0.00	8	36.10	35.90	-8	46,768	-0.02%
2024/02/02	3.3	35.94	2	35.80	35.80	1.3	46,629	0.00%
2024/02/01	0	0.00	3	36.40	36.40	-3	46,487	-0.01%
2024/01/31	11	35.93	5	35.91	35.85	6	46,345	0.01%
2024/01/30	8	36.41	0	0.00	36.00	8	46,228	0.02%
2024/01/29	5	36.35	2	36.23	36.35	3	46,094	0.01%
2024/01/26	20	35.66	7	35.64	35.50	13	45,936	0.03%
2024/01/25	12	37.38	32	37.43	37.20	-20	45,153	-0.04%
2024/01/24	21	37.01	1	37.20	36.85	20	44,784	0.04%
2024/01/23	16	37.28	6	37.31	37.55	10	44,688	0.02%
2024/01/22	57	37.18	72	37.38	37.60	-15	44,242	-0.03%
2024/01/19	24	35.44	57	35.71	36.30	-33	43,240	-0.08%
2024/01/18	86	35.30	37	35.30	34.80	49	42,754	0.11%
2024/01/17	2	34.90	1	34.55	34.55	1	42,118	0.00%
2024/01/16	10	35.13	0	0.00	35.00	10	41,998	0.02%
2024/01/15	1	35.60	1	36.35	35.55	0	41,748	0.00%
2024/01/12	4	35.54	1	35.45	35.60	3	41,713	0.01%
2024/01/11	18	36.11	11	36.05	36.10	7	41,571	0.02%
2024/01/10	12	35.91	20	35.98	35.85	-8	41,583	-0.02%
2024/01/09	14	37.49	6	37.47	36.95	8	41,042	0.02%
2024/01/08	18	37.63	15	37.47	37.75	3	40,032	0.01%
2024/01/05	16	37.36	27	37.12	36.95	-11	39,758	-0.03%
2024/01/04	25	37.35	13	37.48	37.30	12	39,379	0.03%
2024/01/03	34.5	38.73	18	38.40	38.10	16.5	38,862	0.04%
2024/01/02	11	39.32	19	38.97	39.55	-8	38,130	-0.02%
2023/12/29	8	39.80	22	39.71	39.85	-14	37,329	-0.04%
2023/12/28	31	39.58	30	39.35	38.95	1	36,084	0.00%
2023/12/27	35	39.75	23	40.07	40.20	12	34,511	0.03%
2023/12/26	50	38.59	103.1	38.68	39.05	-53.1	31,846	-0.17%	大賣/
2023/12/25	59	36.74	68	37.00	37.10	-9	29,191	-0.03%
2023/12/22	18	36.27	21	36.10	36.10	-3	27,245	-0.01%
2023/12/21	57	36.96	30	36.78	36.70	27	26,262	0.10%
2023/12/20	8	36.28	66.4	36.64	37.40	-58.4	23,885	-0.24%
2023/12/19	19	34.17	5	33.65	34.00	14	19,249	0.07%
2023/12/18	12	34.96	17.1	34.85	34.60	-5.1	18,792	-0.03%
2023/12/15	6	33.06	1	33.00	33.05	5	17,746	0.03%
2023/12/14	5	33.65	3	33.80	33.65	2	17,422	0.01%
2023/12/13	2	33.28	12	33.52	33.75	-10	16,926	-0.06%
2023/12/12	0	0.00	2	32.15	32.00	-2	16,677	-0.01%
2023/12/11	5	32.00	37	32.02	32.20	-32	16,723	-0.19%
2023/12/08	1	31.20	2	31.25	31.20	-1	16,423	-0.01%
2023/12/07	2	30.95	0	0.00	30.95	2	16,698	0.01%
2023/12/06	2	31.25	2	31.20	31.25	0	16,978	0.00%
2023/12/04	0	0.00	9	30.69	30.60	-9	17,041	-0.05%
2023/12/01	7	30.55	0	0.00	30.35	7	17,274	0.04%
2023/11/30	0	0.00	0.3	30.90	30.90	-0.3	17,485	0.00%
2023/11/29	1	31.00	6	30.96	30.75	-5	17,308	-0.03%
2023/11/28	0	0.00	5	30.80	30.65	-5	17,447	-0.03%
2023/11/27	0	0.00	1	31.00	30.35	-1	18,073	-0.01%
2023/11/22	5.8	30.73	9	31.10	30.80	-3.2	19,074	-0.02%
2023/11/21	8	31.03	3	31.17	31.20	5	19,818	0.03%
2023/11/20	0	0.00	0	30.60	30.75	0	20,759	0.00%
2023/11/17	0	0.00	3	30.35	30.35	-3	21,344	-0.01%
2023/11/15	2.2	30.38	2	30.38	30.25	0.2	23,218	0.00%
2023/11/14	16	29.88	26	30.14	30.25	-10	24,883	-0.04%
2023/11/13	0	0.00	1	30.20	30.10	-1	27,522	0.00%
2023/11/10	23	29.46	23	29.80	29.75	0	29,703	0.00%
2023/11/09	6	29.69	6	29.78	29.60	0	33,727	0.00%
2023/11/08	0	0.00	7	30.01	29.95	-7	35,377	-0.02%
2023/11/07	5	29.35	0	0.00	29.40	5	35,719	0.01%
2023/11/06	0	0.00	5	29.73	29.80	-5	36,046	-0.01%
2023/11/03	0	0.00	3	29.02	28.95	-3	36,127	-0.01%
2023/11/01	0	0.00	1	28.60	28.70	-1	36,874	0.00%
2023/10/31	7	28.51	4	28.15	28.05	3	37,021	0.01%
2023/10/30	6	28.83	6.1	28.89	28.80	-0.1	37,252	0.00%
2023/10/27	9	29.22	0	0.00	29.05	9	37,367	0.02%
2023/10/26	0	0.00	6	29.20	29.05	-6	37,935	-0.02%
2023/10/25	15	29.10	16	29.33	29.05	-1	38,055	0.00%
2023/10/24	1	29.50	0	0.00	29.45	1	38,267	0.00%
2023/10/20	2	28.78	0	0.00	28.80	2	39,091	0.01%
2023/10/19	5	29.00	6	29.32	29.25	-1	39,612	0.00%
2023/10/18	6	28.83	11	28.85	28.95	-5	40,159	-0.01%
2023/10/16	1	29.40	0	0.00	29.50	1	43,130	0.00%
2023/10/13	2	30.00	0	0.00	30.20	2	46,846	0.00%
2023/10/12	2	30.75	0	0.00	30.80	2	48,229	0.00%
2023/10/11	1	30.75	1	30.95	30.80	0	48,798	0.00%
2023/10/04	1	30.50	0	0.00	30.50	1	50,368	0.00%
2023/10/02	2	30.73	0	0.00	30.90	2	50,758	0.00%
2023/09/27	0	0.00	1	30.85	31.00	-1	50,576	0.00%
2023/09/26	0	0.00	2	30.85	30.70	-2	50,905	0.00%
2023/09/25	1	30.60	0	0.00	30.60	1	51,029	0.00%
2023/09/22	1	30.60	1	30.65	30.85	0	51,327	0.00%
2023/09/21	1	30.35	5	30.35	30.55	-4	51,904	-0.01%
2023/09/20	1	30.55	1	30.90	30.55	0	51,754	0.00%
2023/09/18	6	31.14	5	31.17	31.05	1	51,861	0.00%
2023/09/15	8	31.63	2	31.80	31.80	6	52,131	0.01%
2023/09/14	3	31.87	3	31.98	31.85	0	52,095	0.00%
2023/09/12	8	30.94	5	31.25	31.35	3	54,129	0.01%
2023/09/11	19	30.80	8	30.80	30.80	11	54,301	0.02%
2023/09/08	5.2	31.85	2	31.70	31.75	3.2	54,225	0.01%
2023/09/07	4	31.46	0	0.00	31.40	4	54,489	0.01%
2023/09/06	2	32.03	0	0.00	32.00	2	54,459	0.00%
2023/09/05	13.2	32.01	4	31.80	32.00	9.2	54,492	0.02%
2023/09/04	20	31.65	12	31.68	31.85	8	54,597	0.01%
2023/09/01	7	31.80	0	0.00	31.80	7	54,596	0.01%
2023/08/31	26	31.97	20	31.91	31.90	6	54,525	0.01%
2023/08/30	14	33.21	18	32.83	32.90	-4	54,063	-0.01%
2023/08/29	12	33.50	8	33.35	33.35	4	54,588	0.01%
2023/08/28	0	0.00	1	32.85	33.00	-1	54,608	0.00%
2023/08/25	20	33.05	18	33.01	33.15	2	55,001	0.00%
2023/08/24	29	34.14	16	33.98	33.95	13	54,612	0.02%
2023/08/23	73	34.58	75	34.41	34.40	-2	54,144	0.00%
2023/08/22	74.2	35.28	23	34.89	34.75	51.2	54,201	0.09%
2023/08/21	119	35.33	108	34.95	34.65	11	53,634	0.02%	大買/大賣/
2023/08/18	27	35.48	7.5	35.19	34.75	19.5	53,128	0.04%
2023/08/17	119.1	36.55	250	36.84	37.00	-130.9	51,737	-0.25%	大買/大賣/鉅額交易
2023/08/16	132.5	34.97	46	35.48	35.95	86.5	49,308	0.18%	大買/
2023/08/15	25	35.47	81	35.63	35.80	-56	47,305	-0.12%
2023/08/14	14	32.81	32	33.02	32.75	-18	43,592	-0.04%
2023/08/11	5	29.95	13	30.90	30.75	-8	42,224	-0.02%
2023/08/10	12	30.03	14	29.99	30.00	-2	42,016	0.00%
2023/08/09	4	31.43	5	31.49	31.55	-1	41,821	0.00%
2023/08/08	9	31.18	9	31.45	31.40	0	41,932	0.00%
2023/08/07	5	30.98	2	30.90	30.95	3	41,845	0.01%
2023/08/04	0	0.00	5	29.60	30.05	-5	41,764	-0.01%
2023/08/02	1	29.95	5	29.35	29.45	-4	41,937	-0.01%
2023/08/01	0	0.00	9	30.35	30.30	-9	41,504	-0.02%
2023/07/31	6.1	31.30	6	31.23	30.45	0.1	41,356	0.00%
2023/07/28	6	31.00	39	30.89	31.30	-33	40,709	-0.08%
2023/07/27	36	31.08	9	31.11	30.95	27	40,510	0.07%
2023/07/26	3	31.30	6	31.46	31.65	-3	40,367	-0.01%
2023/07/25	2	32.35	4	32.28	31.80	-2	40,130	0.00%
2023/07/24	20	31.59	5	31.62	31.65	15	39,360	0.04%
2023/07/21	5	30.54	14	30.96	31.05	-9	38,783	-0.02%
2023/07/20	2	30.75	6	30.43	30.45	-4	38,203	-0.01%
2023/07/19	83	32.00	27	32.35	31.10	56	37,560	0.15%
2023/07/18	98	35.86	23	35.45	34.45	75	35,272	0.21%
2023/07/17	62	32.28	51	32.51	33.55	11	31,798	0.03%
2023/07/14	10	30.42	12	30.44	30.50	-2	30,673	-0.01%
2023/07/13	66	31.30	63	31.29	30.55	3	30,077	0.01%
2023/07/12	10	29.30	22	29.32	29.55	-12	28,557	-0.04%
2023/07/11	0	0.00	8	28.90	28.95	-8	28,473	-0.03%
2023/07/10	12	28.52	0	0.00	28.70	12	28,477	0.04%
2023/07/07	2	29.10	1	29.40	29.20	1	28,339	0.00%
2023/07/06	0	0.00	1	29.75	29.80	-1	28,080	0.00%
2023/07/05	0	0.00	2	30.50	30.05	-2	27,977	-0.01%
2023/07/04	2	30.35	1	30.10	30.25	1	28,041	0.00%
2023/07/03	0	0.00	3	29.77	29.70	-3	27,839	-0.01%
2023/06/30	0	0.00	1	29.25	29.25	-1	27,788	0.00%
2023/06/29	2	29.80	9	30.05	29.50	-7	27,774	-0.03%
2023/06/28	0	0.00	15	28.90	29.05	-15	27,222	-0.06%
2023/06/27	3	28.60	1	28.95	28.75	2	27,184	0.01%
2023/06/26	2	29.00	0	0.00	29.10	2	27,173	0.01%
2023/06/21	9	29.16	6	29.23	29.35	3	27,009	0.01%
2023/06/20	0	0.00	1	28.40	28.90	-1	26,804	0.00%
2023/06/19	13	28.26	4	28.58	28.55	9	26,509	0.03%
2023/06/16	0	0.00	26.7	30.04	29.90	-26.7	25,537	-0.10%
2023/06/15	1	28.55	2	28.65	28.70	-1	24,314	0.00%
2023/06/14	0	0.00	2	28.65	28.55	-2	24,163	-0.01%
2023/06/13	0	0.00	12	28.90	29.00	-12	24,213	-0.05%
2023/06/09	12	28.80	3	28.70	28.85	9	23,889	0.04%
2023/06/08	0	0.00	3	28.48	28.20	-3	23,909	-0.01%
2023/06/07	10	28.10	10	28.20	28.45	0	23,649	0.00%
2023/06/06	1	28.00	2	28.20	28.00	-1	23,409	0.00%
2023/06/05	2	28.50	0	0.00	28.25	2	23,204	0.01%
2023/06/02	5	28.56	46.3	28.12	28.40	-41.3	22,916	-0.18%
2023/05/31	1	27.40	7	27.41	27.85	-6	21,705	-0.03%
2023/05/30	1	27.25	0	0.00	27.55	1	20,963	0.00%
2023/05/29	21	28.37	13	28.28	28.15	8	20,625	0.04%
2023/05/26	5	27.65	9	27.56	27.55	-4	19,923	-0.02%
2023/05/25	0	0.00	5	27.35	27.35	-5	19,340	-0.03%
2023/05/24	0	0.00	1	26.70	27.00	-1	18,896	-0.01%
2023/05/23	0	0.00	3	26.42	26.45	-3	18,417	-0.02%
2023/05/22	0	0.00	1	26.55	26.70	-1	18,037	-0.01%
2023/05/18	1	26.60	0	0.00	26.45	1	17,539	0.01%
2023/05/17	0	0.00	3	26.22	26.35	-3	17,261	-0.02%
2023/05/16	0	0.00	20	26.00	26.00	-20	16,926	-0.12%
2023/05/15	2.3	25.77	4	25.86	25.90	-1.7	16,867	-0.01%
2023/05/12	2.6	25.75	7	25.71	25.85	-4.4	16,744	-0.03%
2023/05/11	2.6	25.75	7	25.71	25.85	-4.4	16,429	-0.03%
2023/05/10	2	25.35	1	25.50	25.60	1	16,053	0.01%
2023/05/09	1	25.25	0	0.00	25.35	1	15,868	0.01%
2023/05/05	0	0.00	4	24.10	24.15	-4	15,584	-0.03%
2023/05/03	10	24.30	10	24.30	24.40	0	15,683	0.00%
2023/04/26	0	0.00	3	23.60	23.75	-3	15,773	-0.02%
2023/04/24	2	23.90	0	0.00	23.95	2	15,494	0.01%
2023/04/20	10	24.15	0	0.00	24.15	10	14,956	0.07%
2023/04/18	0	25.15	0	0.00	25.15	0	13,798	0.00%
2023/04/17	5	25.15	2	25.25	25.15	3	13,663	0.02%
2023/04/12	0	0.00	0	25.75	25.75	0	13,085	0.00%
2023/04/11	0	0.00	1	25.65	25.75	-1	12,964	-0.01%
2023/04/10	3	25.70	0	0.00	25.65	3	12,817	0.02%