• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)
可現股當沖
  • 股價
    19.10
  • 漲跌
    ▼0.25
  • 漲幅
    -1.29%
  • 成交量
    3,328張
  • 產業
    上市 通信網路類股

  • 494人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友訊 (2332)籌碼相關－富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽 券商分點個股進出

富邦-三峽 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/28119.45319.5019.50-22,613-0.08%
2024/10/2500.000.719.5019.85-0.72,588-0.03%
2024/10/23519.7100.0019.4552,5450.20%
2024/10/22319.8500.0019.8532,5120.12%
2024/10/180.719.7500.0019.750.72,4480.03%
2024/10/17319.3000.0019.2532,3420.13%
2024/10/15119.601019.5519.25-92,416-0.37%
2024/10/1100.00818.8518.85-82,765-0.29%
2024/10/09418.5000.0018.4542,7880.14%
2024/10/0700.00419.0019.05-42,848-0.14%
2024/10/01119.1000.0019.2512,9380.03%
2024/09/2600.001119.1619.15-113,287-0.33%
2024/09/2400.003.119.4019.40-3.13,257-0.09%
2024/09/2300.00319.6819.60-33,246-0.09%
2024/09/20119.50619.7019.30-53,207-0.16%
2024/09/19519.1500.0019.6053,1300.16%
2024/09/131619.24819.2019.3583,0060.27%
2024/09/12718.9400.0018.9072,9500.24%
2024/09/1100.000.218.9518.85-0.22,941-0.01%
2024/09/060.118.2000.0018.450.12,9150.00%
2024/09/0500.00318.5818.35-32,921-0.10%
2024/09/0400.00418.5018.20-42,926-0.14%
2024/09/03418.60118.6018.4032,8890.10%
2024/09/0200.00118.8018.80-12,877-0.03%
2024/08/2600.001418.6018.65-142,923-0.48%
2024/08/2000.00217.8017.85-23,078-0.06%
2024/08/19218.0000.0018.0023,0830.06%
2024/08/140.117.0500.0017.200.13,1170.00%
2024/08/13117.15217.2017.20-13,134-0.03%
2024/08/1200.00117.3017.15-13,157-0.03%
2024/08/09117.4000.0017.2513,1910.03%
2024/08/07217.2000.0017.2023,2080.06%
2024/08/050.116.5000.0016.450.13,1330.00%
2024/07/261018.00218.2018.2583,0050.27%
2024/07/2300.001018.7018.55-102,997-0.33%
2024/07/2200.00418.6018.65-42,992-0.13%
2024/07/191019.10219.1019.1082,9470.27%
2024/07/1800.001019.5919.60-102,892-0.35%
2024/07/17519.601019.6019.55-52,837-0.18%
2024/07/16919.43819.4019.4512,8070.04%
2024/07/151619.889.519.7119.806.52,7590.23%
2024/07/121019.0000.0019.10102,3710.42%
2024/07/1100.006119.0919.10-612,353-2.59%
2024/07/0900.001.319.2918.85-1.32,376-0.06%
2024/07/08219.0500.0019.1022,3600.08%
2024/07/05119.307819.2519.25-772,418-3.18%
2024/07/04519.00518.8518.8502,3740.00%
2024/07/0313519.1423.219.2019.00111.82,3484.76% 大買/鉅額交易
2024/07/0200.0014.818.5418.45-14.82,121-0.70%
2024/06/2700.00118.2518.15-12,089-0.05%
2024/06/261018.35118.3518.1092,0860.43%
2024/06/21118.3000.0018.4512,1190.05%
2024/06/1700.00118.2518.20-12,112-0.05%
2024/06/1400.00217.8817.95-22,111-0.09%
2024/06/1300.00117.8517.80-12,122-0.05%
2024/06/120.117.7500.0017.650.12,1240.00%
2024/06/06117.8000.0017.8012,1790.05%
2024/06/0500.00717.8517.85-72,187-0.32%
2024/06/040.117.751017.7817.70-9.92,251-0.44%
2024/06/030.217.85117.9017.90-0.82,332-0.03%
2024/05/310.317.98118.0517.95-0.72,355-0.03%
2024/05/30418.29218.5518.0522,4050.08%
2024/05/29218.3300.0018.2022,5430.08%
2024/05/2800.002.118.8518.85-2.12,520-0.08%
2024/05/23318.3700.0018.2032,5450.12%
2024/05/22218.550.618.6018.501.42,5810.06%
2024/05/160.117.950.118.1018.1502,9190.00%
2024/05/150.317.90217.8517.85-1.72,936-0.06%
2024/05/14118.2500.0018.2512,9870.03%
2024/05/130.118.0000.0018.150.12,9820.00%
2024/05/090.517.9300.0017.950.53,0980.02%
2024/04/16117.4000.0017.3013,2780.03%
2024/04/15117.9000.0017.9013,2540.03%
2024/04/1100.00117.9517.90-13,211-0.03%
2024/04/081018.3000.0018.40103,1930.31%
2024/04/010.118.5500.0018.700.13,2280.00%
2024/03/290.118.5500.0018.600.13,2430.00%
2024/03/280.118.5500.0018.550.13,2460.00%
2024/03/260.318.642018.8018.50-19.83,265-0.60%
2024/03/2200.00418.7318.70-43,321-0.12%
2024/03/210.218.6000.0018.650.23,3720.01%
2024/03/19118.7500.0018.7013,4230.03%
2024/03/133.318.7100.0018.703.33,6050.09%
2024/03/12119.0000.0018.9513,6270.03%
2024/03/110.118.8000.0018.950.13,7040.00%
2024/03/080.119.1500.0018.850.13,9010.00%
2024/03/07119.35119.9019.2004,0050.00%
2024/03/0500.00619.5019.70-64,347-0.14%
2024/03/040.419.75919.7619.65-8.64,287-0.20%
2024/03/011119.2900.0019.10114,1190.27%
2024/02/29219.25419.3519.35-24,093-0.05%
2024/02/27119.7000.0019.1514,0820.02%
2024/02/261119.5200.0019.40114,0540.27%
2024/02/23119.55719.4019.30-64,030-0.15%
2024/02/22319.6200.0019.6034,0460.07%
2024/02/21819.6300.0019.6084,0360.20%
2024/02/201719.88819.8719.9593,9960.23%
2024/02/19219.40119.5519.4013,8150.03%
2024/02/16219.4300.0019.5523,8390.05%
2024/02/1500.00219.3819.40-23,810-0.05%
2024/02/0500.001019.0118.95-103,731-0.27%
2024/02/022019.551019.4019.35103,7190.27%
2024/02/011019.75119.6519.7093,7230.24%
2024/01/3100.00119.4019.35-13,641-0.03%
2024/01/3000.00219.3519.35-23,672-0.05%
2024/01/26119.4000.0019.3513,7440.03%
2024/01/2500.00319.4819.45-33,756-0.08%
2024/01/2400.00219.5519.50-23,761-0.05%
2024/01/23219.50319.5019.65-13,783-0.03%
2024/01/22319.0000.0019.0033,6680.08%
2024/01/19418.6800.0018.7043,6660.11%
2024/01/17218.6500.0018.6023,6810.05%
2024/01/1200.00119.1519.10-13,705-0.03%
2024/01/11118.95219.0519.10-13,724-0.03%
2024/01/100.119.0000.0019.050.13,7920.00%
2024/01/090.119.1500.0019.200.13,8370.00%
2024/01/04319.6700.0019.5033,9140.08%
2024/01/031.119.89219.8519.90-0.93,934-0.02%
2024/01/021.120.040.620.2520.050.63,9310.01%
2023/12/2900.00119.9519.95-13,884-0.03%
2023/12/28120.00220.0320.10-13,908-0.03%
2023/12/26219.5500.0019.6023,9250.05%
2023/12/251.319.37119.3019.300.33,9370.01%
2023/12/22119.5500.0019.4513,9630.03%
2023/12/200.219.7500.0019.650.24,0190.01%
2023/12/1900.00119.4519.35-14,034-0.02%
2023/12/18119.8500.0019.8014,1100.02%
2023/12/152.419.88519.8019.80-2.64,472-0.06%
2023/12/13620.24220.2819.8044,6220.09%
2023/12/1200.00420.0019.75-44,650-0.09%
2023/12/112.220.0000.0019.802.24,7400.05%
2023/12/080.220.0000.0020.000.24,7730.00%
2023/12/07120.0500.0020.0014,8220.02%
2023/12/0600.00820.3820.20-84,889-0.16%
2023/12/05220.5500.0020.2524,9020.04%
2023/12/04220.231720.4720.45-154,908-0.31%
2023/12/011.120.1000.0020.151.14,8730.02%
2023/11/30220.2500.0020.4024,8590.04%
2023/11/2200.00119.2519.30-15,940-0.02%
2023/11/211519.3000.0019.30156,5100.23%
2023/11/1700.00119.0518.95-17,665-0.01%
2023/11/16118.8500.0018.8518,4820.01%
2023/11/14118.651018.7018.70-99,980-0.09%
2023/11/131018.5000.0018.451010,5570.09%
2023/11/10218.5500.0018.40211,1870.02%
2023/11/0300.00118.6018.65-111,438-0.01%
2023/10/31118.4500.0018.30111,4660.01%
2023/10/30118.7000.0018.55111,5000.01%
2023/10/20218.25118.2518.55111,6540.01%
2023/10/19518.6500.0018.70511,6960.04%
2023/10/1800.00218.7018.55-211,729-0.02%
2023/10/1600.00119.3519.25-111,914-0.01%
2023/10/1200.00120.0520.00-112,084-0.01%
2023/10/11720.2300.0019.70712,1030.06%
2023/10/03120.3000.0020.25112,3110.01%
2023/09/21120.0000.0019.90113,5300.01%
2023/09/20320.5000.0020.35313,6980.02%
2023/09/1900.000.321.1021.10-0.313,6310.00%
2023/09/14621.2100.0021.20613,5960.04%
2023/09/111021.80721.8021.70314,0950.02%
2023/09/081122.7200.0022.601114,0020.08%
2023/09/07423.29223.4023.05213,9290.01%
2023/09/06224.4000.0023.85213,7880.01%
2023/09/04424.05223.9324.00213,6250.01%
2023/09/01224.60124.6024.70113,4820.01%
2023/08/31325.2000.0025.05313,4130.02%
2023/08/3000.001125.3925.10-1113,465-0.08%
2023/08/291125.381125.5525.05013,5100.00%
2023/08/28225.65225.6025.55013,3470.00%
2023/08/25126.15926.2625.85-812,969-0.06%
2023/08/24826.041325.6925.65-512,541-0.04%
2023/08/231126.041425.5925.40-312,051-0.02%
2023/08/221025.17625.7825.25411,5050.03%
2023/08/211125.02324.3325.40810,7250.07%
2023/08/181524.031523.5423.5009,9200.00%
2023/08/17923.132223.2122.95-139,282-0.14%
2023/08/161121.58621.3721.4058,8510.06%
2023/08/1500.00120.9521.15-18,551-0.01%
2023/08/1000.00319.6019.50-38,455-0.04%
2023/08/080.220.0000.0019.950.28,5780.00%
2023/08/070.119.9000.0020.300.18,5930.00%
2023/08/04019.7500.0019.9508,5560.00%
2023/07/31320.45220.4520.1518,4560.01%
2023/07/286.119.9900.0020.006.18,4170.07%
2023/07/27520.0000.0020.2058,3650.06%
2023/07/26220.3300.0020.0028,3380.02%
2023/07/205.220.7900.0020.655.28,1730.06%
2023/07/1800.00122.4021.90-17,922-0.01%
2023/07/17222.55522.3822.45-37,832-0.04%
2023/07/14221.78121.8021.8017,7630.01%
2023/07/13321.98321.6821.4507,7810.00%
2023/07/113.122.0600.0021.953.17,7760.04%
2023/07/10222.30222.4522.5007,6790.00%
2023/07/04522.5500.0022.5557,3370.07%
2023/07/03123.1521.222.7223.15-20.27,169-0.28%
2023/06/3000.00521.8221.85-56,712-0.07%
2023/06/2900.001021.5521.45-106,520-0.15%
2023/06/281021.3034.221.5021.15-24.26,379-0.38%
2023/06/271021.35221.3520.7086,2020.13%
2023/06/2100.00820.8521.05-86,067-0.13%
2023/06/20320.50220.2520.2516,0100.02%
2023/06/195.120.1500.0019.955.16,0050.08%
2023/06/16720.6000.0020.6075,8750.12%
2023/06/15121.601121.4821.85-105,554-0.18%
2023/06/13520.6000.0020.5055,1940.10%
2023/06/081021.0000.0020.65105,1460.19%
2023/06/060.120.8000.0020.800.15,0690.00%
2023/06/05121.3500.0021.4514,9960.02%
2023/06/02121.30321.6021.65-24,862-0.04%
2023/06/010.120.9000.0020.950.14,7630.00%
2023/05/3000.00720.4120.60-74,667-0.15%
2023/05/261419.57519.5119.5094,7190.19%
2023/05/25120.202020.2020.20-194,685-0.41%
2023/05/22520.0000.0020.3554,5160.11%
2023/05/1900.003.819.8820.05-3.84,386-0.09%
2023/05/181619.17119.3019.20154,1530.36%
2023/05/16119.4000.0019.0514,1080.02%
2023/05/15819.00818.8019.2504,1940.00%
2023/04/1700.003.119.2619.30-3.13,808-0.08%
2023/04/12318.95618.9918.95-33,676-0.08%
00929配息減少...高股息終究不如市值型？女子「需求不同」：平準金都還夠發UDN聯合新聞網－2024/09/12
上次各家投信公布9月除息資訊後，收到一些朋友訊息說00929月配越少，感覺有點失望。...詳全文
D-Link友訊獲S&P國際永續評鑑佳績 名列全球通訊產業前5名Anue鉅亨－2024/02/01
...詳全文
資訊安全成國際趨勢 D-Link友訊分享實務經驗Anue鉅亨－2023/12/26
...詳全文
友訊 相關文章