台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)
可現股當沖
  • 股價
    149.0
  • 漲跌
    ▲4.0
  • 漲幅
    +2.76%
  • 成交量
    655
  • 產業
    上市 其他類股
  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
海悅 (2348)籌碼相關-富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-三峽 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/251153.5000.00153.5012,2620.04%
2024/10/231155.0000.00154.0012,4520.04%
2024/10/0100.000.3172.00172.00-0.32,984-0.01%
2024/09/3000.000.2175.00175.50-0.22,990-0.01%
2024/09/200.1187.000.1186.50186.00-0.12,8910.00%
2024/09/1900.000207.00206.5002,8520.00%
2024/09/1800.001204.00202.00-12,857-0.03%
2024/09/130.1207.7500.00207.000.12,9180.00%
2024/09/121202.501201.00199.0002,9540.00%
2024/09/091211.321203.00203.0002,9930.00%
2024/09/061220.841213.00213.5002,9710.00%
2024/09/050.1224.2000.00221.000.12,9670.00%
2024/09/041223.002215.00215.00-12,958-0.03%
2024/09/032.1237.192.1233.19233.000.12,9280.00%
2024/09/023252.001.1249.50249.001.92,9140.07%
2024/08/302257.252255.50264.0002,9340.00%
2024/08/291.6250.231251.00248.000.62,9330.02%
2024/08/281251.501249.50249.5002,9870.00%
2024/08/261255.001250.00250.0003,1660.00%
2024/08/233260.8300.00258.0033,1570.10%
2024/08/222.2267.072.2269.86269.5003,1250.00%
2024/08/213.2278.162280.00276.501.23,0740.04%
2024/08/202289.752.1294.76291.50-0.13,0470.00%
2024/08/191.1303.251304.50303.000.13,0000.00%
2024/08/1600.002.1306.57296.50-2.12,977-0.07%
2024/08/153.1286.453287.67290.000.12,9260.00%
2024/08/143282.834273.63284.00-12,898-0.03%
2024/08/136265.082263.50264.5042,9020.14%
2024/08/122268.503.5271.57270.00-1.52,952-0.05%
2024/08/092.1269.692273.75264.000.12,9770.00%
2024/08/085254.604257.50257.5013,0420.03%
2024/08/0700.001259.50259.50-13,064-0.03%
2024/08/0610268.004260.13247.0063,0330.20%
2024/08/051265.5000.00265.5012,9950.03%
2024/08/024305.133292.50294.5012,9850.03%
2024/08/012307.003308.67312.50-12,940-0.03%
2024/07/316318.174304.63297.0022,8980.07%
2024/07/302292.503296.50307.00-12,809-0.04%
2024/07/292364.003376.33369.50-12,718-0.04%
2024/07/263369.831373.50358.0022,6490.08%
2024/07/231356.502353.00364.50-12,563-0.04%
2024/07/223329.673331.83331.5002,5130.00%
2024/07/191338.001335.00333.5002,4880.00%
2024/07/181319.501328.00328.5002,4270.00%
2024/07/173314.332299.50304.5012,3320.04%
2024/07/161301.001309.00309.5002,2800.00%
2024/07/1500.002269.75281.50-22,307-0.09%
2024/07/122257.001256.00256.0012,3300.04%
2024/07/112263.505264.00264.00-32,363-0.13%
2024/07/1000.002254.75262.50-22,376-0.08%
2024/07/052249.750.2263.50250.001.82,3640.08%
2024/07/0400.001248.00254.50-12,343-0.04%
2024/06/281234.0000.00231.5012,3060.04%
2024/06/251235.5000.00233.5012,2660.04%
2024/06/200.1237.501240.50240.00-0.92,228-0.04%
2024/06/1900.000245.00248.5002,1840.00%
2024/06/181236.501237.50239.5002,1350.00%
2024/06/171228.501.8223.44223.50-0.82,093-0.04%
2024/06/131232.001234.50232.0002,1260.00%
2024/06/121224.551228.00229.0002,1110.00%
2024/06/111226.001229.50228.5002,0980.00%
2024/06/071234.001232.50231.5002,0810.00%
2024/06/062237.002235.00235.0002,0530.00%
2024/06/054252.002.3246.52243.501.72,0190.08%
2024/06/032234.752235.74234.5001,9000.00%
2024/05/312245.5000.00242.5021,8370.11%
2024/05/301206.501212.00224.0001,6840.00%
2024/05/290.2205.001204.00204.00-0.81,629-0.05%
2024/05/281199.5000.00196.5011,6150.06%
2024/05/241195.501195.50195.5001,6040.00%
2024/05/231196.062.1197.02199.00-1.11,584-0.07%
2024/05/211204.501206.50203.5001,5420.00%
2024/05/201206.501205.50205.5001,5270.00%
2024/05/161.1205.552205.00210.50-0.91,437-0.06%
2024/05/159197.1115198.07192.00-61,358-0.44%
2024/05/148219.944205.25200.0041,3140.30%
2024/05/131220.0000.00221.0011,2070.08%
2024/05/104205.381201.00201.0031,1550.26%
2024/05/0800.001197.50197.00-11,109-0.09%
2024/05/072197.751196.00199.0011,0950.09%
2024/05/063206.003209.00207.0001,0360.00%
2024/05/0300.001196.00196.00-1985-0.10%
2024/05/021197.501198.50196.0009730.00%
2024/04/301191.501196.00195.0009630.00%
2024/04/291199.501202.50196.0009450.00%
2024/04/262197.252197.00199.5009170.00%
2024/04/253190.002187.75194.0018890.11%
2024/04/2300.001182.00185.00-1840-0.12%
2024/04/223190.004.1185.33176.00-1.1812-0.13%
2024/04/193196.831188.50188.0027500.27%
2024/04/171176.001181.00180.5006310.00%
2024/04/161.5165.001172.00171.000.55840.09%
2024/04/1500.001.1169.00170.00-1.1556-0.19%
2024/04/120.1162.5000.00163.500.15450.01%
2024/04/091145.001147.00147.0004940.00%
2024/03/2000.000.1131.00131.50-0.1387-0.02%
2024/03/190.1135.0000.00133.000.13760.02%
2024/02/1900.002102.50102.50-2212-0.94%
2024/01/230.194.3000.0094.200.11900.05%
2024/01/22095.00295.3095.30-2188-1.05%
2024/01/1900.00195.8095.40-1186-0.54%
2023/12/08188.8000.0088.8011200.83%
2023/12/07191.5000.0090.0011190.84%
2023/12/0500.00194.0094.30-1115-0.87%
2023/11/0700.001.484.1285.00-1.4110-1.28%
2023/11/0200.000.182.4082.20-0.1102-0.12%
2023/10/3100.00180.9080.00-1100-1.00%
2023/10/2600.00181.9081.60-1101-0.98%
2023/10/1200.00479.8581.90-4100-3.96%
2023/10/1100.00277.7577.80-292-2.17%
2023/10/0600.00976.9276.40-990-9.92%
2023/10/0500.00475.7574.50-482-4.82%
2023/10/0300.00275.2075.20-284-2.36%
2023/09/1400.00274.9574.90-290-2.20%
2023/09/1200.00475.5375.10-492-4.30%
2023/09/1100.00974.8974.70-992-9.76%
2023/09/0600.001274.6175.80-1291-13.18%
2023/09/0400.001972.5472.70-1986-21.87%
2023/08/1500.00470.1870.10-485-4.66%
2023/08/1400.00367.1067.20-380-3.71%
2023/08/0900.00466.0866.10-480-4.96%
2023/08/0700.00366.2066.10-381-3.67%
2023/07/14170.6000.0070.601761.31%
2023/05/15264.9000.0065.802573.48%
2023/05/12366.270.366.3065.802.7564.82%
2023/05/11366.270.366.3066.202.7574.70%
2023/05/09466.6500.0067.004567.11%
2023/04/20667.9500.0068.0065311.17%
2023/04/181068.0100.0068.60105219.04%
2023/04/110.169.0000.0068.700.1510.19%
〈房產〉平實都更案資金到位!合庫統籌主辦達麗暨海悅建設129.38億元聯貸案完成簽約Anue鉅亨-2024/09/13
營建股指數登710點創新高今年來漲逾6成5 專家:海悅爲類股指標Anue鉅亨-2024/08/01
海悅上半年自結稅後賺14.47億元 每股純益12.45元Anue鉅亨-2024/07/22
海悅 相關文章
海悅 相關影音