佳能 (2374)-富邦-三峽券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
46.90
漲跌
▼0.15
漲幅
-0.32%
成交量
1,501張
產業
上市光電類股▼0.92%
243人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/29	2	47.73	2	47.05	47.05	0	7,619	0.00%
2024/10/28	2	49.03	0	0.00	48.55	2	7,634	0.03%
2024/10/25	4	50.70	1	51.10	50.20	3	7,639	0.04%
2024/10/24	1	50.00	4	50.98	49.70	-3	7,548	-0.04%
2024/10/23	14	50.47	1	50.90	50.50	13	7,478	0.17%
2024/10/22	5	49.86	0	0.00	50.50	5	7,401	0.07%
2024/10/21	0	0.00	1	49.70	50.40	-1	7,424	-0.01%
2024/10/18	1	48.45	0	0.00	48.65	1	7,308	0.01%
2024/10/17	2	50.00	7	50.36	50.60	-5	6,869	-0.07%
2024/10/14	1	45.90	0	0.00	46.90	1	6,663	0.02%
2024/10/08	1	48.70	0	0.00	48.45	1	7,189	0.01%
2024/09/25	0	0.00	1.2	47.62	47.55	-1.2	9,787	-0.01%
2024/09/23	1	47.35	0.1	47.00	46.80	1	10,508	0.01%
2024/09/20	1	48.20	1	47.65	47.80	0	10,800	0.00%
2024/09/19	1	49.10	7	48.46	48.60	-6	10,914	-0.05%
2024/09/18	2	48.08	1	47.80	47.40	1	10,862	0.01%
2024/09/16	12	48.78	5	48.56	48.70	7	10,803	0.06%
2024/09/11	0	0.00	1	44.10	44.25	-1	10,929	-0.01%
2024/09/04	0	0.00	4	46.51	46.15	-4	12,367	-0.03%
2024/09/03	0	0.00	1	49.25	48.90	-1	12,373	-0.01%
2024/08/30	2	49.65	1	49.65	49.70	1	12,463	0.01%
2024/08/27	1	51.00	1.1	51.21	50.90	-0.1	12,526	0.00%
2024/08/26	0	0.00	1	51.10	50.10	-1	12,487	-0.01%
2024/08/22	4	52.50	1.1	52.40	52.00	3	12,492	0.02%
2024/08/21	6	53.72	1	53.60	53.20	5	12,487	0.04%
2024/08/20	11	54.65	6.1	54.54	54.90	4.9	12,478	0.04%
2024/08/19	4	52.75	8.3	53.58	54.60	-4.3	11,950	-0.04%
2024/08/16	3	49.57	4	49.74	49.65	-1	12,516	-0.01%
2024/08/15	3	49.58	3	49.33	48.80	0	13,908	0.00%
2024/08/14	9	50.59	9	50.23	49.80	0	15,268	0.00%
2024/08/13	1	50.00	0.3	49.64	49.95	0.8	17,614	0.00%
2024/08/12	5	48.56	4	48.55	47.50	1	18,235	0.01%
2024/08/08	1	48.20	0	0.00	47.05	1	19,996	0.01%
2024/08/05	0	0.00	0.5	46.00	45.65	-0.5	20,845	0.00%
2024/08/02	0	0.00	1	51.70	50.70	-1	21,565	0.00%
2024/08/01	5	53.60	5	52.44	52.80	0	22,170	0.00%
2024/07/31	0.5	49.70	2	50.18	49.20	-1.5	22,075	-0.01%
2024/07/30	1	47.95	0	0.00	49.10	1	22,180	0.00%
2024/07/29	1	47.80	0	0.00	46.80	1	22,214	0.00%
2024/07/26	1	49.10	1	50.20	50.10	0	22,303	0.00%
2024/07/23	0	0.00	2	50.95	50.40	-2	22,589	-0.01%
2024/07/22	3	49.62	0	0.00	49.40	3	22,777	0.01%
2024/07/19	0	0.00	1	52.00	50.20	-1	22,923	0.00%
2024/07/17	0	0.00	1	54.70	54.70	-1	24,270	0.00%
2024/07/15	2	55.30	0	0.00	54.60	2	24,880	0.01%
2024/07/12	1	56.10	0	0.00	56.70	1	25,503	0.00%
2024/07/11	3	56.67	0	0.00	56.00	3	25,609	0.01%
2024/07/10	2	57.35	11	56.90	56.40	-9	25,939	-0.03%
2024/07/09	6	57.40	4	55.93	54.70	2	26,470	0.01%
2024/07/08	3.1	58.51	10.5	59.06	59.60	-7.5	26,840	-0.03%
2024/07/05	5	56.60	11	55.91	57.50	-6	26,472	-0.02%
2024/07/04	4.5	52.59	3	53.00	52.30	1.5	25,956	0.01%
2024/07/03	2	51.65	0	0.00	51.60	2	26,141	0.01%
2024/07/01	7	52.11	4	53.13	52.00	3	27,070	0.01%
2024/06/28	17	53.91	4	53.85	54.20	13	26,938	0.05%
2024/06/27	1	49.75	2	49.80	49.60	-1	26,295	0.00%
2024/06/26	12	51.51	2	50.95	51.30	10	26,224	0.04%
2024/06/25	5	50.34	3	49.75	49.80	2	25,911	0.01%
2024/06/24	1	49.35	1	48.90	49.05	0	25,776	0.00%
2024/06/21	0	0.00	0.1	50.80	50.00	-0.1	25,711	0.00%
2024/06/19	0	0.00	55	51.22	51.10	-55	25,596	-0.21%
2024/06/18	3	54.00	1	52.30	52.10	2	25,628	0.01%
2024/06/17	2	54.20	7	53.79	53.10	-5	25,871	-0.02%
2024/06/14	7	54.51	7	54.16	54.00	0	25,756	0.00%
2024/06/13	5	54.64	5	54.70	53.80	0	25,623	0.00%
2024/06/12	3	52.50	51	51.68	53.80	-48	25,323	-0.19%
2024/06/11	9	56.00	3.1	57.22	55.60	5.9	24,822	0.02%
2024/06/07	1	61.80	0	0.00	61.70	1	24,319	0.00%
2024/06/06	2	63.30	3	62.50	61.70	-1	24,265	0.00%
2024/06/05	3	60.20	0	0.00	61.00	3	24,132	0.01%
2024/06/04	0.1	59.20	18	60.42	59.50	-17.9	24,091	-0.07%
2024/06/03	3	59.47	81	60.08	60.50	-78	24,016	-0.32%
2024/05/31	3	58.13	0	0.00	58.50	3	23,950	0.01%
2024/05/29	0	0.00	16	60.20	60.00	-16	23,885	-0.07%
2024/05/28	2	59.50	1	61.10	59.50	1	23,840	0.00%
2024/05/27	1	60.90	2	61.35	60.90	-1	23,762	0.00%
2024/05/24	29	57.43	1	59.30	59.60	28	23,679	0.12%
2024/05/23	1	58.50	2	59.05	57.60	-1	23,588	0.00%
2024/05/22	25	61.96	22	62.13	61.70	3	23,405	0.01%
2024/05/21	107	61.58	105	61.93	61.50	2	22,359	0.01%	大買/大賣/
2024/05/20	71	59.49	51	59.27	59.30	20	20,904	0.10%
2024/05/17	45	57.37	43	57.38	57.60	2	19,497	0.01%
2024/05/16	3	53.80	59	56.05	56.30	-56	17,016	-0.33%
2024/05/15	21	49.02	35	50.86	51.20	-14	16,208	-0.09%
2024/05/14	83	46.48	74	46.53	46.55	9	15,521	0.06%
2024/05/13	19	45.19	31	45.61	46.50	-12	14,243	-0.08%
2024/05/10	25	41.73	118	41.33	42.30	-93	13,510	-0.69%	大賣/
2024/05/09	5	40.81	2	40.53	41.05	3	13,204	0.02%
2024/05/08	41	43.08	15	41.39	41.60	26	13,027	0.20%
2024/05/07	17	41.96	30	42.68	44.25	-13	12,225	-0.11%
2024/05/06	1	40.80	1	40.85	40.25	0	11,541	0.00%
2024/05/03	8	41.00	9	41.38	40.70	-1	11,408	-0.01%
2024/04/30	5	40.41	5	40.94	40.55	0	11,295	0.00%
2024/04/29	36	40.87	38	40.58	40.20	-2	11,110	-0.02%
2024/04/26	7	40.16	5	40.51	39.50	2	10,801	0.02%
2024/04/25	1	40.10	3	40.30	40.00	-2	10,568	-0.02%
2024/04/24	27	41.74	22	40.22	40.20	5	10,339	0.05%
2024/04/23	42	40.86	44	41.01	41.70	-2	9,768	-0.02%
2024/04/22	5	40.35	25	39.15	38.75	-20	9,021	-0.22%
2024/04/19	22	43.18	29	41.54	41.60	-7	8,670	-0.08%
2024/04/18	54	44.51	73	44.66	43.00	-19	8,261	-0.23%
2024/04/17	0	0.00	5	41.81	42.25	-5	7,555	-0.07%
2024/04/16	70	39.24	18	38.86	38.45	52	7,306	0.71%
2024/04/15	27	40.20	17	40.45	37.65	10	6,835	0.15%
2024/04/12	120	37.69	27	37.80	38.90	93	6,047	1.54%	大買/
2024/04/11	14	34.14	10	34.21	35.40	4	5,266	0.08%
2024/04/10	12	32.97	10	32.37	32.20	2	4,719	0.04%
2024/04/09	11	32.16	11	32.92	33.40	0	4,542	0.00%
2024/04/08	207	35.37	12	33.78	31.95	195	4,102	4.75%	大買/鉅額交易
2024/04/02	11	28.86	6	29.29	29.35	5	2,976	0.17%
2024/03/27	5	26.85	0	0.00	26.40	5	2,833	0.18%
2024/03/25	20	26.88	20	27.15	26.90	0	2,779	0.00%
2024/03/21	10	26.38	10	26.70	26.70	0	2,689	0.00%
2024/03/20	18	26.09	18	26.01	26.05	0	2,535	0.00%
2024/03/19	4	25.08	4	25.34	25.55	0	2,185	0.00%
2024/03/12	0	0.00	5	26.30	25.95	-5	2,472	-0.20%
2024/02/19	0	0.00	1	26.05	25.90	-1	2,808	-0.04%
2024/02/16	1	25.75	0	0.00	25.90	1	2,803	0.04%
2024/01/24	10	25.98	4	25.40	25.25	6	2,906	0.21%
2024/01/22	3	24.50	4	24.25	24.25	-1	2,749	-0.04%
2024/01/17	2	25.40	1	25.70	24.75	1	2,695	0.04%
2024/01/16	6	25.96	3	26.08	25.55	3	2,637	0.11%
2024/01/04	0	0.00	5	26.70	26.20	-5	2,542	-0.20%
2023/12/28	0	0.00	2	26.35	26.30	-2	2,566	-0.08%
2023/12/27	9	26.51	2	26.28	26.70	7	2,592	0.27%
2023/12/15	0	0.00	7	26.85	27.05	-7	2,634	-0.27%
2023/12/14	0	0.00	1	27.55	27.20	-1	2,633	-0.04%
2023/12/13	1	27.50	4	27.03	27.25	-3	2,600	-0.12%
2023/12/12	2	27.05	0	0.00	27.10	2	2,559	0.08%
2023/12/11	7	26.10	0	0.00	26.10	7	2,494	0.28%
2023/12/08	1	26.20	0	0.00	26.20	1	2,673	0.04%
2023/11/30	0	0.00	8	26.85	26.85	-8	2,674	-0.30%
2023/11/28	0	0.00	1	26.80	26.75	-1	2,734	-0.04%
2023/11/21	2	25.00	0	0.00	25.15	2	2,610	0.08%
2023/11/20	8	25.50	0	0.00	25.15	8	2,623	0.30%
2023/11/17	0	0.00	8	25.39	25.25	-8	2,642	-0.30%
2023/11/14	1	24.00	0	0.00	23.80	1	2,773	0.04%
2023/10/27	0	0.00	1	22.75	22.60	-1	2,620	-0.04%
2023/10/18	1	22.85	0	0.00	22.80	1	2,662	0.04%
2023/10/17	1	22.90	0	0.00	22.95	1	2,725	0.04%
2023/09/26	1	23.80	0	0.00	23.75	1	2,544	0.04%
2023/09/21	0	23.95	0	0.00	23.60	0	2,481	0.00%
2023/09/15	0	0.00	1	23.55	23.35	-1	2,335	-0.04%
2023/09/13	0	0.00	1	24.25	23.40	-1	2,270	-0.04%
2023/09/12	2	23.60	0	0.00	23.40	2	2,087	0.10%
2023/09/08	0	0.00	3	22.38	22.00	-3	1,923	-0.16%
2023/09/04	2	23.45	2	22.68	23.00	0	1,842	0.00%
2023/08/24	0	0.00	3	23.18	22.90	-3	1,613	-0.19%
2023/08/23	3	22.95	2	23.00	23.00	1	1,598	0.06%
2023/08/08	0	0.00	1	19.85	19.75	-1	1,080	-0.09%
2023/08/07	1	20.00	0	0.00	20.10	1	1,085	0.09%
2023/07/25	0	0.00	1	19.70	19.80	-1	1,002	-0.10%
2023/07/24	0	0.00	2	19.90	19.95	-2	980	-0.20%
2023/07/20	8	20.86	0	0.00	20.80	8	931	0.86%
2023/07/18	1	21.25	0	0.00	20.85	1	825	0.12%
2023/07/11	1	20.30	0	0.00	20.25	1	638	0.16%
2023/07/04	2	20.45	0	0.00	20.45	2	617	0.32%
2023/06/27	2	20.50	0	0.00	20.35	2	592	0.34%
2023/06/15	2	20.60	0	0.00	20.60	2	547	0.37%
2023/05/15	1	19.55	0	0.00	19.80	1	760	0.13%