• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)
可現股當沖
  • 股價
    419.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,825張
  • 產業
    上市 電子零組件類股

  • 1180人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台光電 (2383)籌碼相關－富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽 券商分點個股進出

富邦-三峽 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/290.2421.002420.00420.00-1.86,144-0.03%
2024/10/2500.006431.83428.50-66,205-0.10%
2024/10/2422.2433.7100.00428.5022.26,2270.36%
2024/10/230.2447.9917444.15444.00-16.86,134-0.27%
2024/10/221437.502429.50436.00-16,076-0.02%
2024/10/210424.001425.50428.50-16,054-0.02%
2024/10/184.3423.6300.00420.004.36,0560.07%
2024/10/172.1424.833.1423.24431.50-16,020-0.02%
2024/10/162415.5000.00416.0025,9950.03%
2024/10/150.1418.5000.00418.000.15,9600.00%
2024/10/142416.0000.00417.5025,9550.03%
2024/10/111417.511415.00416.0006,0130.00%
2024/10/094.1425.062427.00419.002.15,9750.03%
2024/10/085430.2000.00433.0055,9160.08%
2024/10/071422.001430.50431.5005,8960.00%
2024/10/045.1430.2300.00414.505.15,8720.09%
2024/10/012439.5000.00442.0025,7950.03%
2024/09/306462.1700.00447.0065,7370.10%
2024/09/277465.648471.38468.00-15,820-0.02%
2024/09/268466.2500.00466.0085,8990.14%
2024/09/251467.507468.64473.00-65,879-0.10%
2024/09/244460.2500.00461.5045,8760.07%
2024/09/232468.5000.00468.5025,9360.03%
2024/09/190468.0000.00475.0006,0650.00%
2024/09/1600.000472.50472.0006,1380.00%
2024/09/130.1465.500466.00463.500.16,1700.00%
2024/09/100460.001457.00458.00-16,118-0.02%
2024/09/093483.0000.00479.5036,0820.05%
2024/09/061486.490.2480.00490.500.86,1040.01%
2024/09/050494.0000.00491.0006,1490.00%
2024/09/040.4469.9500.00468.000.46,0920.01%
2024/09/0300.001489.00500.00-15,961-0.02%
2024/09/021470.501479.50470.5005,7950.00%
2024/08/3000.0021.2450.03465.00-21.25,702-0.37%
2024/08/298437.5613443.08440.00-55,615-0.09%
2024/08/270439.0025442.24443.50-255,691-0.44%
2024/08/2643445.034449.88439.00395,7290.68%
2024/08/236429.5021437.64446.00-155,708-0.26%
2024/08/229431.5000.00433.0095,7200.16%
2024/08/2100.0010435.50430.00-105,774-0.17%
2024/08/2021438.0200.00431.00215,7680.36%
2024/08/190439.0000.00437.5005,7560.00%
2024/08/161439.001442.00437.5005,7460.00%
2024/08/150437.505437.80436.00-55,737-0.09%
2024/08/145430.4010435.90433.00-55,777-0.09%
2024/08/1311432.1800.00428.00115,8680.19%
2024/08/129443.1713446.65446.50-45,919-0.07%
2024/08/093.1439.5415452.20439.50-125,964-0.20%
2024/08/086435.836444.17442.0005,9320.00%
2024/08/0700.0016446.34444.00-165,920-0.27%
2024/08/061425.502418.75426.50-15,771-0.02%
2024/08/050386.501.2383.33388.00-1.25,626-0.02%
2024/08/024415.7515418.47413.50-115,508-0.20%
2024/08/0139.4434.244438.25420.5035.45,5020.64%
2024/07/301411.000428.00431.0015,4780.02%
2024/07/263420.5000.00416.5035,6300.05%
2024/07/221421.003420.50416.50-25,673-0.04%
2024/07/191441.021.1434.09433.50-0.15,7190.00%
2024/07/181.3443.9600.00447.501.35,7880.02%
2024/07/1712.2465.8600.00462.0012.25,8440.21%
2024/07/153.5469.004463.25470.00-0.55,991-0.01%
2024/07/122.2478.475480.70470.00-2.96,003-0.05%
2024/07/112513.5000.00500.0025,9850.03%
2024/07/101510.0000.00509.0016,0770.02%
2024/07/091494.002.2493.41506.00-1.26,162-0.02%
2024/07/0500.000508.00508.0006,2160.00%
2024/07/041493.002494.25494.00-16,349-0.02%
2024/07/031498.001.2490.75492.50-0.26,4600.00%
2024/07/011467.0000.00466.0016,5920.02%
2024/06/281479.501475.50475.0006,6020.00%
2024/06/274472.754475.75479.5006,6310.00%
2024/06/261471.001472.00472.5006,5710.00%
2024/06/2500.002.3454.39464.00-2.36,528-0.03%
2024/06/241458.0000.00457.5016,4840.02%
2024/06/202.1460.471451.50462.501.16,4190.02%
2024/06/190454.001447.50444.50-16,483-0.02%
2024/06/1400.002460.00462.00-26,810-0.03%
2024/06/133459.171451.50451.5026,8570.03%
2024/06/1200.003450.50452.50-36,994-0.04%
2024/06/071442.5000.00438.0017,3210.01%
2024/06/041436.0000.00430.5017,5830.01%
2024/06/0300.006419.84435.00-67,691-0.08%
2024/05/319414.226418.50408.5037,6450.04%
2024/05/303.1416.2300.00415.503.17,6920.04%
2024/05/280427.0000.00422.5007,8270.00%
2024/05/272435.751434.50434.5017,8380.01%
2024/05/2300.003423.00430.50-37,897-0.04%
2024/05/211432.001427.50424.5008,0280.00%
2024/05/2000.001443.50432.00-18,053-0.01%
2024/05/172.1441.811.1438.81448.001.18,0740.01%
2024/05/1600.000436.50433.5008,0100.00%
2024/05/151414.501424.00420.5007,9700.00%
2024/05/141.1406.1000.00408.501.18,0250.01%
2024/05/0800.000.2425.88425.50-0.28,3600.00%
2024/05/072.1415.330.2414.50420.001.98,5070.02%
2024/05/061.1427.501424.00426.000.18,4700.00%
2024/05/031421.501417.00416.5008,4180.00%
2024/05/0200.001.3428.96421.50-1.38,368-0.02%
2024/04/304409.752415.25412.0028,2270.02%
2024/04/2900.005408.00406.50-58,230-0.06%
2024/04/265395.0000.00397.0058,3780.06%
2024/04/251393.002385.75382.50-18,393-0.01%
2024/04/240392.001389.50391.50-18,323-0.01%
2024/04/231.1357.141367.00376.000.18,2330.00%
2024/04/221.1355.2100.00350.501.18,1680.01%
2024/04/181378.0000.00385.0018,0750.01%
2024/04/162375.751373.50374.5018,0120.01%
2024/04/152389.7900.00383.0027,9110.03%
2024/04/110.1404.3300.00400.500.17,7860.00%
2024/04/100.1419.0000.00405.500.17,7260.00%
2024/04/091.1439.0900.00434.501.17,5360.01%
2024/04/0800.001.1429.63445.00-1.17,447-0.01%
2024/04/031410.502413.00410.50-17,161-0.01%
2024/04/021398.001400.00400.5007,0990.00%
2024/04/012398.751399.00398.5017,0500.01%
2024/03/291.1402.321407.00403.500.16,9680.00%
2024/03/282411.002405.25403.0006,9290.00%
2024/03/271.1410.171413.50415.000.16,8750.00%
2024/03/262.1413.502410.25409.000.16,9280.00%
2024/03/251423.001424.50420.5006,9470.00%
2024/03/220.1430.0000.00427.500.16,9910.00%
2024/03/210.5430.000423.00420.500.56,9320.01%
2024/03/202422.992409.00406.0006,8920.00%
2024/03/1900.001419.50418.00-16,850-0.01%
2024/03/181.1407.1200.00412.001.16,7070.02%
2024/03/141391.5200.00394.0016,3830.02%
2024/03/133.2419.1200.00405.003.26,1280.05%
2024/03/122.2463.771455.50450.001.25,8150.02%
2024/03/113493.505496.30496.00-25,591-0.04%
2024/03/081.1507.292503.00490.00-15,572-0.02%
2024/03/072524.501523.00522.0015,5370.02%
2024/03/063509.832512.00514.0015,5020.02%
2024/03/052505.501500.00498.5015,5950.02%
2024/03/041493.491487.00487.0005,6460.00%
2024/03/012494.752494.00494.0005,7850.00%
2024/02/211497.001504.00492.5005,6730.00%
2024/02/201502.001507.00509.0005,6510.00%
2024/02/192522.002513.00515.0005,6180.00%
2024/02/1500.002542.00545.00-25,569-0.04%
2024/02/051489.001491.00497.5005,4680.00%
2024/02/021481.002.1474.73475.00-1.15,374-0.02%
2024/02/011449.501450.00450.0005,2670.00%
2024/01/311.2465.131464.50461.000.25,2110.00%
2024/01/301455.5013.4452.14470.50-12.45,137-0.24%
2024/01/2900.001.1431.45431.50-1.15,004-0.02%
2024/01/240.1425.5000.00424.500.15,0600.00%
2024/01/2200.001426.00435.50-15,055-0.02%
2024/01/191395.0000.00396.0014,9150.02%
2024/01/1800.002383.25382.00-24,946-0.04%
2024/01/1600.001391.50392.00-14,953-0.02%
2024/01/1200.001381.50381.50-14,934-0.02%
2024/01/112374.5000.00376.0024,9420.04%
2023/12/2500.001379.50372.00-15,490-0.02%
2023/12/202371.502366.50366.5005,4830.00%
2023/12/1500.001374.50376.00-15,540-0.02%
2023/12/142379.7500.00378.0025,4980.04%
2023/12/132384.002383.00383.0005,4830.00%
2023/12/121385.501382.00381.0005,5490.00%
2023/12/081393.5011392.00393.50-105,705-0.18%
2023/12/0611.1389.761390.00386.5010.15,7930.17%
2023/12/041393.0000.00391.5015,8290.02%
2023/12/011389.001383.00389.0005,8740.00%
2023/11/302375.501380.00380.0015,9300.02%
2023/11/291371.0000.00372.0015,8680.02%
2023/11/282376.5000.00378.5025,8420.03%
2023/11/2300.001430.00422.50-15,871-0.02%
2023/11/2200.003427.83424.50-35,915-0.05%
2023/11/211436.501428.50436.0006,0000.00%
2023/11/201423.005440.00440.00-46,070-0.07%
2023/11/161410.0000.00414.5016,1360.02%
2023/11/152421.5000.00411.0026,1280.03%
2023/11/1400.001417.50419.00-16,211-0.02%
2023/11/1000.001412.00417.00-16,407-0.02%
2023/11/091410.5000.00413.5016,5200.02%
2023/11/0800.001403.00404.00-16,595-0.02%
2023/11/071397.5000.00399.5016,7630.01%
2023/11/0600.001397.50400.50-16,990-0.01%
2023/11/022387.2500.00383.0027,2720.03%
2023/11/0100.002353.30363.00-27,436-0.03%
2023/10/311389.5000.00359.0017,5860.01%
2023/10/261397.0000.00388.5018,0580.01%
2023/10/251413.5000.00415.5018,2980.01%
2023/10/241412.001411.00413.5008,2950.00%
2023/10/200404.001394.00403.00-18,567-0.01%
2023/10/191.1395.5000.00400.001.18,6640.01%
2023/10/184406.254402.00402.0008,8260.00%
2023/10/1700.001416.50418.00-18,909-0.01%
2023/10/161416.0000.00411.0018,9540.01%
2023/10/1300.001439.00425.50-19,119-0.01%
2023/10/121430.5000.00428.5019,0900.01%
2023/10/115435.001440.50431.0049,1420.04%
2023/10/061440.001439.50439.5009,2450.00%
2023/10/032438.752435.59435.5009,5110.00%
2023/10/021448.002.2450.91449.00-1.29,539-0.01%
2023/09/281432.501428.00428.0009,5760.00%
2023/09/271413.001416.00418.0009,6750.00%
2023/09/263412.833413.17415.0009,7960.00%
2023/09/251408.501408.50408.5009,8090.00%
2023/09/222387.501402.00402.0019,8090.01%
2023/09/216390.426392.75392.5009,7620.00%
2023/09/1900.001.5401.50398.00-1.59,659-0.02%
2023/09/141422.5000.00424.0019,5300.01%
2023/09/131410.502413.00421.50-19,503-0.01%
2023/09/111434.009429.56437.00-89,418-0.08%
2023/09/081452.002447.75446.50-19,407-0.01%
2023/09/073445.503446.50446.5009,3880.00%
2023/09/061450.002448.00450.00-19,425-0.01%
2023/09/051445.006455.00455.00-59,387-0.05%
2023/09/043442.832438.50439.0019,4110.01%
2023/09/012436.002446.75438.5009,4060.00%
2023/08/3100.001439.00437.50-19,347-0.01%
2023/08/291407.5000.00403.5019,0750.01%
2023/08/285407.4000.00404.0059,0550.06%
2023/08/257.1428.8000.00420.007.19,0750.08%
2023/08/242.2447.052453.25445.000.29,0140.00%
2023/08/235.2449.7000.00442.005.28,9440.06%
2023/08/213425.3300.00422.0039,1250.03%
2023/08/173436.172437.75435.5019,0670.01%
2023/08/1600.001439.00438.50-19,107-0.01%
2023/08/151420.503431.00425.00-29,045-0.02%
2023/08/1400.000.4405.00406.00-0.48,9500.00%
2023/08/111.4405.631403.50405.000.48,8480.00%
2023/08/103414.002408.25406.5018,6500.01%
2023/08/091429.001442.50443.5008,3970.00%
2023/08/083441.005438.90440.50-28,245-0.02%
2023/08/073427.001427.00440.0028,0150.02%
2023/08/027402.216405.42400.5017,5400.01%
2023/08/015416.0000.00403.5057,2560.07%
2023/07/311411.5000.00414.0017,1290.01%
2023/07/281409.002410.00418.00-16,918-0.01%
2023/07/264360.384358.25354.0006,5520.00%
2023/07/251360.0000.00354.5016,4800.02%
2023/07/2400.001338.50356.50-16,327-0.02%
2023/07/213319.003322.00324.5006,2220.00%
2023/07/135301.806307.58304.50-15,303-0.02%
2023/07/1213298.7314297.21297.50-15,084-0.02%
2023/07/113282.673284.33295.0004,9730.00%
2023/07/071259.5000.00260.5014,6770.02%
2023/07/063271.172269.50266.5014,6210.02%
2023/07/0500.002272.50269.00-24,466-0.04%
2023/07/042265.5000.00263.0024,2970.05%
2023/06/161242.5000.00244.0013,8510.03%
2023/06/141243.001241.00242.5003,7600.00%
2023/06/131235.0000.00239.0013,7020.03%
2023/06/082233.252231.25230.5003,5410.00%
2023/06/0700.001227.50230.00-13,348-0.03%
2023/05/312211.751210.50211.0013,0870.03%
2023/05/302207.752208.25211.5002,9640.00%
2023/05/2500.000204.00204.0002,6580.00%
2023/05/223197.003190.00191.0002,3120.00%
2023/05/1900.002182.00184.50-22,104-0.10%
2023/05/1800.001174.00179.00-12,023-0.05%
2023/05/173169.332170.00169.5011,9650.05%
2023/05/162170.503169.33170.50-11,953-0.05%
2023/05/121164.001162.50161.5001,9510.00%
2023/05/111167.001166.00165.5001,9540.00%
2023/05/102167.502168.50168.0001,9640.00%
2023/05/093171.332170.50171.0011,9700.05%
2023/05/083172.171172.00172.0021,9750.10%
2023/05/0400.007163.50164.00-71,958-0.36%
2023/05/0300.006165.00164.50-62,005-0.30%
2023/04/143185.173185.50185.0001,9390.00%
第二隻腳 光輝十月，有錢進場 超額利潤: 台積電、台光電、創意、智原、技嘉、00937BAnue鉅亨－2024/09/12
...詳全文
台光電擬發行CB籌資60億元生效 創PCB產業在台籌資最高紀錄Anue鉅亨－2024/09/02
...詳全文
〈焦點股〉台光電8月營收可望再創新高 除息10元兩天完成填息Anue鉅亨－2024/08/30
...詳全文
台光電 相關文章