台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)
可現股當沖
  • 股價
    66.4
  • 漲跌
    ▲0.2
  • 漲幅
    +0.30%
  • 成交量
    15,924
  • 產業
    上市 航運類股
  • 3518人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
陽明 (2609)籌碼相關-富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-三峽 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3020.166.852.366.8766.4017.942,2860.04%
2024/10/2913.966.666.366.7366.207.542,6050.02%
2024/10/2811.367.979.268.0368.102.142,8560.00%
2024/10/254.167.485.767.8667.80-1.643,0580.00%
2024/10/2427.867.4220.267.4367.307.643,1630.02%
2024/10/230.268.3010.368.3268.50-10.143,207-0.02%
2024/10/2220.468.4439.268.4167.80-18.843,583-0.04%
2024/10/216.267.9729.366.9568.40-23.243,713-0.05%
2024/10/181065.6111.365.8065.90-1.243,6010.00%
2024/10/179.564.7720.464.8465.50-1143,452-0.03%
2024/10/165.463.64763.7963.70-1.643,4570.00%
2024/10/15163.403.663.4563.10-2.643,630-0.01%
2024/10/146.663.341163.4563.30-4.544,213-0.01%
2024/10/11263.3014.163.4762.80-12.144,576-0.03%
2024/10/0922.162.5015.162.4062.507.144,6500.02%
2024/10/0826.164.1522.164.1463.50444,7230.01%
2024/10/077.163.747.663.5164.10-0.545,3860.00%
2024/10/0446.764.2741.464.3564.105.346,2960.01%
2024/10/0114.470.8242.170.4370.50-27.745,420-0.06%
2024/09/3061.169.90103.568.7669.00-42.445,132-0.09% 大賣/
2024/09/2710.472.3963.971.9472.90-53.544,635-0.12%
2024/09/2682.673.0646.672.5970.903643,6840.08%
2024/09/2565.268.4973.369.1670.40-841,313-0.02%
2024/09/2466.267.65105.767.5867.60-39.539,564-0.10% 大賣/
2024/09/235.764.458.264.2764.50-2.537,671-0.01%
2024/09/206.163.373.263.3563.602.938,0790.01%
2024/09/190.262.7033.362.9963.40-33.138,812-0.09%
2024/09/1843.262.6311.662.7362.6031.639,4970.08%
2024/09/168.361.641461.7161.70-5.741,761-0.01%
2024/09/132.162.208.162.3762.40-642,555-0.01%
2024/09/124.162.127.162.2862.00-343,986-0.01%
2024/09/1113.361.132061.3561.30-6.744,485-0.02%
2024/09/102360.1413.160.8459.809.945,9090.02%
2024/09/0914.160.61360.6060.6011.148,2010.02%
2024/09/06261.007561.9462.10-7350,370-0.14%
2024/09/055.161.189.162.0061.50-454,137-0.01%
2024/09/0425.159.87559.3260.7020.159,2300.03%
2024/09/03562.28062.9761.80562,5530.01%
2024/09/02563.18164.5862.30467,6490.01%
2024/08/301163.851464.2764.50-371,4420.00%
2024/08/291162.79062.7362.901172,5030.02%
2024/08/286962.70262.6062.606775,2950.09%
2024/08/272363.1811.463.1562.7011.680,3650.01%
2024/08/265.164.5713.264.8164.20-880,319-0.01%
2024/08/231.163.610.164.1163.60180,3540.00%
2024/08/220.163.7532.563.8963.70-32.480,874-0.04%
2024/08/217.563.443.663.6263.70481,6540.00%
2024/08/204.664.475.164.6163.70-0.681,6820.00%
2024/08/196.163.75164.0063.705.181,4760.01%
2024/08/16964.2114.564.2163.80-5.581,622-0.01%
2024/08/1535.563.27167.262.4363.80-131.781,353-0.16% 大賣/鉅額交易
2024/08/1429.361.947.262.5061.6022.180,9120.03%
2024/08/1338.861.869.762.1661.8029.281,0320.04%
2024/08/1222.861.5435.461.6263.50-12.685,062-0.01%
2024/08/09156.760.8839.362.0060.80117.387,7980.13% 大買/鉅額交易
2024/08/081861.965.261.7261.2012.894,8300.01%
2024/08/0731.262.0712.362.2763.601998,8100.02%
2024/08/0613.362.4437.262.4561.10-23.9104,523-0.02%
2024/08/0512.461.27122.560.2760.00-110.1106,461-0.10% 大賣/鉅額交易
2024/08/029.565.0018.664.9564.10-9.2106,869-0.01%
2024/08/017.664.4211.264.4564.60-3.6107,1350.00%
2024/07/317.262.799.362.9963.40-2.1107,0830.00%
2024/07/305.261.329.261.7162.30-4107,4240.00%
2024/07/294.260.104.360.5360.00-0.1108,1430.00%
2024/07/263.358.773.359.5760.300109,0530.00%
2024/07/2317.460.6838.360.3660.80-21111,862-0.02%
2024/07/2214.558.4916.258.5058.60-1.7114,7300.00%
2024/07/1923.860.5916.160.5660.207.7114,1720.01%
2024/07/185.161.968.162.0861.80-3114,0490.00%
2024/07/1717.161.9517.161.9961.900.1113,9090.00%
2024/07/1637.163.2911.263.7762.4025.9114,3010.02%
2024/07/152863.354263.1363.10-14114,770-0.01%
2024/07/123963.971963.9964.0020114,1840.02%
2024/07/112265.511865.6765.104113,7800.00%
2024/07/1015.265.5468.166.1465.10-53113,798-0.05%
2024/07/0932.165.2523.565.9865.208.6113,4700.01%
2024/07/08131.567.3526.967.6367.50104.6112,6260.09% 大買/鉅額交易
2024/07/0514.472.8435.273.0572.30-20.7111,216-0.02%
2024/07/0421.274.309.574.9373.8011.6110,7790.01%
2024/07/0333.575.8013.475.7174.8020.1110,4280.02%
2024/07/023.273.673.774.1474.10-0.5109,6940.00%
2024/07/0114.474.1824.674.0473.70-10.2109,279-0.01%
2024/06/2819.574.718.475.1974.6011.1108,3770.01%
2024/06/274.475.224.475.5075.200107,9220.00%
2024/06/2613.275.6718.575.9075.00-5.3107,4230.00%
2024/06/2520.375.0115.975.7276.504.4106,7580.00%
2024/06/2418.474.7816.374.8874.202.2105,7800.00%
2024/06/214277.8319.278.2075.9022.8105,4490.02%
2024/06/205.176.1612.176.3976.70-7103,009-0.01%
2024/06/1937.376.28101.175.5575.00-63.9102,277-0.06% 大賣/
2024/06/1820.274.2739.473.9474.10-19.3100,961-0.02%
2024/06/1734.474.2732.274.2373.702.2100,5710.00%
2024/06/1447.274.6734.274.6275.401399,1410.01%
2024/06/13152.173.2493.373.0672.4058.897,0690.06% 大買/
2024/06/1276.771.5155.571.7970.9021.295,5850.02%
2024/06/11112.680.09137.579.1474.70-24.992,009-0.03% 大買/大賣/
2024/06/0760.283.3151.383.6982.908.987,0190.01%
2024/06/0686.282.679582.4283.70-8.883,616-0.01%
2024/06/0514680.37107.380.5280.4038.778,6880.05% 大買/大賣/
2024/06/0432.175.4827.175.3775.70575,2950.01%
2024/06/0343.273.69100.674.2675.90-57.574,088-0.08%
2024/05/31200.776.4049.276.8771.50151.571,5180.21% 大買/鉅額交易
2024/05/305.375.536.276.8078.30-0.966,7380.00%
2024/05/2925.778.387.177.1277.2018.666,9310.03%
2024/05/2838.379.4612.179.5479.5026.366,6880.04%
2024/05/2710.577.0624.276.7478.30-13.766,564-0.02%
2024/05/244773.325.173.2873.5041.966,0610.06%
2024/05/235.371.84272.0071.303.365,9270.01%
2024/05/226.171.577.171.9872.00-1.166,2850.00%
2024/05/2110.170.58270.9571.408.167,0300.01%
2024/05/20572.084472.4072.50-3967,811-0.06%
2024/05/17971.201073.1371.00-167,8210.00%
2024/05/167774.3180.773.9574.10-3.767,308-0.01%
2024/05/1544.271.0360.370.9071.40-16.162,532-0.03%
2024/05/1461.470.4798.571.5171.30-37.159,266-0.06%
2024/05/1314.366.1365.466.5366.60-51.151,583-0.10%
2024/05/1027.257.70173.959.4260.60-146.747,517-0.31% 大賣/鉅額交易
2024/05/0949.655.119755.0355.10-47.441,522-0.11%
2024/05/0832.153.462053.1852.2012.138,7240.03%
2024/05/071452.1639.852.1352.50-25.837,648-0.07%
2024/05/065.150.3912.250.7850.60-736,577-0.02%
2024/05/0313.250.698.350.8350.404.936,4220.01%
2024/05/0216.351.7915.751.4051.300.635,8690.00%
2024/04/3011.752.258851.7652.20-76.334,907-0.22%
2024/04/2975.353.873153.8152.9044.334,2600.13%
2024/04/265149.64101.650.7051.80-50.631,859-0.16% 大賣/
2024/04/25846.892.746.6247.105.328,8810.02%
2024/04/242.446.644.146.6346.70-1.729,490-0.01%
2024/04/23245.580.345.8045.851.830,0840.01%
2024/04/227.646.0717.246.7745.60-9.731,047-0.03%
2024/04/19443.9858.245.3445.15-54.231,099-0.17%
2024/04/181.143.671.143.7243.80031,7940.00%
2024/04/177.144.022.144.0143.95532,5440.02%
2024/04/1617.144.0512.544.0143.804.735,6430.01%
2024/04/152.345.335.445.3045.20-3.138,172-0.01%
2024/04/121.245.024.145.0045.20-2.939,648-0.01%
2024/04/111.845.0925.345.0345.00-23.542,860-0.05%
2024/04/101.744.7100.0044.401.747,4710.00%
2024/04/09245.056.345.3244.95-4.349,252-0.01%
2024/04/081.343.733.843.8845.10-2.551,6530.00%
2024/04/0312.243.840.144.0043.8012.151,9650.02%
2024/04/021.144.34244.3044.45-152,8100.00%
2024/04/01144.300.144.4544.30154,4190.00%
2024/03/29244.301.144.5444.400.957,0400.00%
2024/03/2815.344.101.144.3044.1014.361,1450.02%
2024/03/272.644.234.144.3344.15-1.666,9690.00%
2024/03/2630.144.512744.5144.153.172,2820.00%
2024/03/25645.3300.0045.60674,4130.01%
2024/03/2216.445.258.245.2545.158.278,7760.01%
2024/03/2110.145.5818.145.7245.45-8.182,392-0.01%
2024/03/2015.145.090.145.0044.951582,7590.02%
2024/03/192.745.402.245.7845.300.582,6060.00%
2024/03/1821.245.0780.145.0945.15-58.982,626-0.07%
2024/03/1563.946.2951.246.3846.5012.782,6220.02%
2024/03/1417.947.8328.147.9747.75-10.381,884-0.01%
2024/03/1313.249.011.148.9148.7012.181,6280.01%
2024/03/1212.148.836.148.8748.95681,3990.01%
2024/03/1115.148.576.148.6048.609.181,2930.01%
2024/03/0814.147.8212.248.2847.551.981,5330.00%
2024/03/07248.20248.5048.00081,6530.00%
2024/03/0620.148.1856.248.4248.00-36.181,835-0.04%
2024/03/052.148.803.249.0848.60-1.181,7970.00%
2024/03/048.548.6068.448.1348.90-6081,501-0.07%
2024/03/0116.449.213.249.4149.1513.281,0790.02%
2024/02/292.249.692849.7549.85-25.880,766-0.03%
2024/02/272448.652.148.9048.552280,1940.03%
2024/02/2629.149.033.148.7348.702679,8160.03%
2024/02/2313.249.5119.149.3849.10-679,548-0.01%
2024/02/2227.149.1616.449.9049.9510.779,0460.01%
2024/02/2129.148.916.149.1348.352377,9910.03%
2024/02/203.148.373.147.8748.15076,9910.00%
2024/02/194.346.7411.346.7546.90-776,623-0.01%
2024/02/161.147.743.247.1246.90-2.176,6220.00%
2024/02/1517.245.8310.246.0646.65776,9270.01%
2024/02/053.247.520.347.5847.302.976,4160.00%
2024/02/027.247.955.147.9447.752.176,2210.00%
2024/02/012.148.7912.449.0449.15-10.375,807-0.01%
2024/01/314.747.9611.148.5147.85-6.575,447-0.01%
2024/01/303.248.765.248.5648.50-2.175,1440.00%
2024/01/29648.833.148.8448.802.975,0250.00%
2024/01/269.248.974.249.0848.905.174,8480.01%
2024/01/2512.149.394.149.3449.258.174,5750.01%
2024/01/24749.916.250.1949.800.974,2590.00%
2024/01/2318.250.401.250.2549.4517.173,9680.02%
2024/01/2216.149.226.149.1549.8010.173,4350.01%
2024/01/1921.350.78650.5750.9015.372,6980.02%
2024/01/183.250.298.350.9151.30-5.272,119-0.01%
2024/01/1710.551.1222.450.1949.75-11.971,254-0.02%
2024/01/1613.651.0834.251.4851.10-20.770,167-0.03%
2024/01/151152.41452.7552.20769,0520.01%
2024/01/123251.1883.551.6651.80-51.568,101-0.08%
2024/01/1169.149.4023.149.2649.304666,5730.07%
2024/01/1066.549.5588.548.9548.80-2265,947-0.03%
2024/01/0991.552.1269.251.8051.7022.362,7470.04%
2024/01/0824.156.7735.257.4156.50-11.159,929-0.02%
2024/01/0576.158.0469.158.0158.00758,2410.01%
2024/01/048457.02117.356.9157.30-33.354,924-0.06% 大賣/
2024/01/036254.1029.154.2454.0032.950,5390.07%
2024/01/0259.153.8651.254.0053.007.948,5720.02%
2023/12/297.351.324.251.5951.303.246,0030.01%
2023/12/2845.552.2740.451.8051.905.145,5510.01%
2023/12/2755.153.2136.153.4752.601944,5880.04%
2023/12/2695.252.52116.852.7452.00-21.643,061-0.05% 大賣/
2023/12/25197.653.09140.752.5751.8056.940,4170.14% 大買/大賣/
2023/12/22181.356.53154.157.3957.5027.236,3630.07% 大買/大賣/
2023/12/2181.153.01141.353.6155.40-60.330,431-0.20% 大賣/
2023/12/2047.249.4845.749.6650.401.425,0500.01%
2023/12/1938.149.15111.349.6449.30-73.222,532-0.32% 大賣/
2023/12/18169.146.025647.6647.85113.118,2790.62% 大買/鉅額交易
2023/12/155744.0132.143.9944.2524.914,9100.17%
2023/12/143.143.02642.9442.75-2.914,410-0.02%
2023/12/13443.55143.7543.20314,6660.02%
2023/12/1212.644.704.144.1144.008.516,4360.05%
2023/12/111.144.56444.1344.00-2.916,360-0.02%
2023/12/07543.821.143.8443.70416,2270.02%
2023/12/062.144.6412.144.8144.65-1016,207-0.06%
2023/12/054.144.85544.9544.85-116,069-0.01%
2023/12/048.844.511145.0245.15-2.315,536-0.01%
2023/12/01342.9712.243.0443.30-9.214,717-0.06%
2023/11/305.242.50542.5542.000.214,3820.00%
2023/11/29242.4300.0042.55214,3030.01%
2023/11/28442.3913.242.4142.65-9.214,280-0.06%
2023/11/2700.001.242.0042.00-1.214,187-0.01%
2023/11/242.341.510.141.6041.752.214,2300.02%
2023/11/22241.680.241.8541.551.814,2850.01%
2023/11/217.141.925.141.8841.90214,3150.01%
2023/11/201.341.73441.9842.00-2.814,564-0.02%
2023/11/17441.91341.9541.80114,6950.01%
2023/11/1600.000.142.1042.15-0.114,6890.00%
2023/11/150.141.6000.0042.100.114,7520.00%
2023/11/14842.46641.6041.50215,2920.01%
2023/11/1300.001.141.8541.45-1.115,000-0.01%
2023/11/104.141.354141.7441.30-3715,307-0.24%
2023/11/09641.865.141.9041.85115,3990.01%
2023/11/084.142.040.342.1641.903.815,6980.02%
2023/11/072.142.180.242.3742.251.915,7670.01%
2023/11/064.442.172.242.2942.302.215,9750.01%
2023/11/0300.0010.143.1543.25-10.115,983-0.06%
2023/11/020.142.540.542.4642.65-0.516,0760.00%
2023/11/013.642.132.442.2042.101.216,4080.01%
2023/10/3110.442.2010.142.5842.100.316,7450.00%
2023/10/300.142.8000.0043.250.116,8650.00%
2023/10/27142.705.142.7943.00-4.116,907-0.02%
2023/10/260.142.200.142.3542.45017,3890.00%
2023/10/250.142.251.442.1742.30-1.317,925-0.01%
2023/10/240.142.000.142.0942.20018,2720.00%
2023/10/233.442.01442.2941.95-0.618,6670.00%
2023/10/20441.996.542.0642.35-2.518,868-0.01%
2023/10/193.542.6911.142.5942.70-7.619,136-0.04%
2023/10/184.142.08342.0342.301.119,6370.01%
2023/10/17542.458.242.2442.25-3.220,006-0.02%
2023/10/1620.242.0839.142.1342.40-18.920,676-0.09%
2023/10/136.142.6600.0042.556.121,4100.03%
2023/10/1200.001.142.8343.10-1.121,726-0.01%
2023/10/1116.143.1814.243.2642.55222,3000.01%
2023/10/06445.321.145.1645.00323,2650.01%
2023/10/050.145.228.245.1144.90-8.124,382-0.03%
2023/10/042.343.9020.544.3944.55-18.224,984-0.07%
2023/10/035.544.275.544.4844.10025,8360.00%
2023/10/0210.544.6311.344.5944.45-0.826,3660.00%
2023/09/285.345.522.345.5545.45327,2360.01%
2023/09/271.146.428.146.2145.90-7.130,489-0.02%
2023/09/261.245.911.345.8945.95-0.133,0060.00%
2023/09/253.445.486.145.7045.95-2.837,459-0.01%
2023/09/220.245.609.245.8045.80-939,241-0.02%
2023/09/21245.583.945.6845.60-1.939,6540.00%
2023/09/207.146.7511.446.5446.30-4.339,877-0.01%
2023/09/192.845.267.245.5645.85-4.439,695-0.01%
2023/09/1812.745.7190.645.3745.50-77.939,773-0.20%
2023/09/1519.646.4921.446.2846.45-1.939,9770.00%
2023/09/1483.243.9814.244.2044.6069.138,1250.18%
2023/09/134.243.065.143.2543.30-0.938,0340.00%
2023/09/120.142.802.342.9943.10-2.238,359-0.01%
2023/09/110.242.7200.0042.500.238,6230.00%
2023/09/080.342.726.142.8742.65-5.838,922-0.01%
2023/09/07242.503.142.7042.50-1.139,0570.00%
2023/09/066.142.864.342.8242.601.839,1930.00%
2023/09/051.242.982.242.9643.30-139,3570.00%
2023/09/042.242.99942.9742.90-6.839,782-0.02%
2023/09/01242.331142.2342.10-939,716-0.02%
2023/08/3100.00242.7542.25-239,828-0.01%
2023/08/3000.001.142.6042.25-1.139,9360.00%
2023/08/290.142.10142.4042.50-140,0160.00%
2023/08/28741.701.341.6442.005.840,1570.01%
2023/08/252.342.163.342.1442.05-140,3200.00%
2023/08/2421.342.1816.242.3641.955.140,3730.01%
2023/08/2315.443.242.343.3742.9513.140,2500.03%
2023/08/220.243.1312.243.2043.30-1240,211-0.03%
2023/08/2110.143.319.343.4843.100.840,2250.00%
2023/08/1820.443.8649.343.9543.90-28.940,110-0.07%
2023/08/1710.442.2910.841.8942.55-0.539,4680.00%
2023/08/1631.842.547.242.1842.0524.739,3450.06%
2023/08/159.243.5619.143.5543.60-1039,023-0.03%
2023/08/1462.244.248.644.2044.0553.638,9340.14%
2023/08/116.145.1319.645.1345.30-13.538,727-0.03%
2023/08/108.845.408.445.5245.500.538,7140.00%
2023/08/097.146.140.146.7546.00738,7590.02%
2023/08/08146.703.346.5646.40-2.338,698-0.01%
2023/08/0713.445.8515.645.9846.40-2.238,780-0.01%
2023/08/041046.918.547.1147.151.638,6820.00%
2023/08/0212.246.475.146.2646.457.138,5180.02%
2023/08/010.546.852.246.9246.80-1.738,5780.00%
2023/07/3172.446.9458.846.8746.5013.638,6520.04%
2023/07/286.847.8328.147.6847.75-21.338,349-0.06%
2023/07/2716.147.0013.847.1846.902.338,1700.01%
2023/07/2635.446.702146.7446.9014.538,2130.04%
2023/07/256.145.773.245.7845.60338,0230.01%
2023/07/2410.646.154.946.2145.755.738,1720.01%
2023/07/213447.673447.4347.35038,2250.00%
2023/07/20947.849.147.7848.40-0.137,9230.00%
2023/07/196.246.9918.146.8846.80-11.937,424-0.03%
2023/07/1821.146.553.246.3546.3017.937,1070.05%
2023/07/171345.019.445.1745.053.636,5510.01%
2023/07/1411.444.9719.445.1044.60-836,353-0.02%
2023/07/1337.444.4822.544.7244.0014.936,1090.04%
2023/07/1244.646.8957.546.5646.25-12.935,144-0.04%
2023/07/1145.548.9821.148.4748.4024.534,3590.07%
2023/07/1043.349.2044.249.2748.85-133,8580.00%
2023/07/0757.350.933150.7650.6026.333,1700.08%
2023/07/0667.251.0922.751.1751.0044.632,7330.14%
2023/07/05145.752.0380.352.1451.7065.432,0890.20% 大買/
2023/07/044354.0533.154.1754.201029,2850.03%
2023/07/0369.167.55214.167.1869.30-14526,890-0.54% 大賣/鉅額交易
2023/06/3021.662.5225.262.2363.00-3.622,631-0.02%
2023/06/2911.660.126.260.1760.105.420,9690.03%
2023/06/2817.160.734.160.5360.7013.120,6070.06%
2023/06/277061.3024.161.2061.1045.920,3610.23%
2023/06/268.161.489.161.4461.10-0.920,2950.00%
2023/06/2142.461.8111.161.6061.5031.320,1890.15%
2023/06/201.163.33663.3763.20-4.919,866-0.02%
2023/06/1916.263.956364.7963.50-46.819,802-0.24%
2023/06/16264.304.164.6964.80-219,725-0.01%
2023/06/1511.164.076.263.9964.104.919,5990.03%
2023/06/14964.101564.1064.30-619,652-0.03%
2023/06/13063.00263.2563.20-220,100-0.01%
2023/06/12762.40262.7563.00521,1490.02%
2023/06/091262.628262.8062.90-7022,330-0.31%
2023/06/08162.80462.5362.60-323,461-0.01%
2023/06/07161.60061.7061.70126,8580.00%
2023/06/06161.40261.5061.70-127,2260.00%
2023/06/055.161.063661.2060.90-30.927,587-0.11%
2023/06/02761.31061.7061.50727,8110.03%
2023/06/01460.50061.2061.40428,4590.01%
2023/05/31761.1900.0060.80729,4340.02%
2023/05/302.561.520.262.0061.302.329,8980.01%
2023/05/29361.73461.9062.00-130,0850.00%
2023/05/26161.20561.3061.30-430,598-0.01%
2023/05/25761.3400.0061.10731,1590.02%
2023/05/24161.90161.9061.90031,6960.00%
2023/05/23461.7800.0061.70432,2910.01%
2023/05/22761.86261.7062.10532,2910.02%
2023/05/19561.204461.1561.30-3932,218-0.12%
2023/05/187.261.26661.5361.301.232,2510.00%
2023/05/17661.471161.3561.20-532,327-0.02%
2023/05/16561.04261.2560.90332,4440.01%
2023/05/152.160.19160.9061.201.132,6680.00%
2023/05/1228.260.433.260.3860.2024.932,7690.08%
2023/05/1115.160.57160.8060.1014.132,7910.04%
2023/05/101160.966.260.8061.604.832,6470.01%
2023/05/09260.40060.9060.30232,5090.01%
2023/05/082.360.74160.7060.501.332,7270.00%
2023/05/0500.00461.1061.20-433,125-0.01%
2023/05/04560.686.160.8960.80-133,3620.00%
2023/05/0327.261.05161.5060.7026.233,3790.08%
2023/05/0221.161.713.361.7561.9017.933,3400.05%
2023/04/2831.162.902.163.1063.102933,4500.09%
2023/04/2752.361.791.361.8061.705133,4490.15%
2023/04/2643.362.695.362.6662.403833,4490.11%
2023/04/2512.364.071.264.3163.7011.133,2820.03%
2023/04/24664.78564.9264.70133,3480.00%
2023/04/2117.165.0111.165.5464.90633,4970.02%
2023/04/201966.661066.8666.40933,4070.03%
2023/04/191.166.124.166.1366.00-333,575-0.01%
2023/04/188.166.736967.7866.40-6133,590-0.18%
2023/04/17767.801267.8067.70-533,504-0.01%
2023/04/14566.721566.9266.80-1033,500-0.03%
2023/04/13866.41266.3066.30633,6270.02%
2023/04/121666.452966.3766.40-1333,872-0.04%
2023/04/11965.70165.7065.60833,8850.02%
2023/04/1016.165.9717.166.1565.70-134,1200.00%
陽明 相關文章