陽明 (2609)-富邦-三峽券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
71.5
漲跌
▼6.8
漲幅
-8.68%
成交量
315,257張
產業
上市航運類股
3483人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	200.7	76.40	49.2	76.87	71.50	151.5	71,518	0.21%	大買/鉅額交易
2024/05/30	5.3	75.53	6.2	76.80	78.30	-0.9	66,738	0.00%
2024/05/29	25.7	78.38	7.1	77.12	77.20	18.6	66,931	0.03%
2024/05/28	38.3	79.46	12.1	79.54	79.50	26.3	66,688	0.04%
2024/05/27	10.5	77.06	24.2	76.74	78.30	-13.7	66,564	-0.02%
2024/05/24	47	73.32	5.1	73.28	73.50	41.9	66,061	0.06%
2024/05/23	5.3	71.84	2	72.00	71.30	3.3	65,927	0.01%
2024/05/22	6.1	71.57	7.1	71.98	72.00	-1.1	66,285	0.00%
2024/05/21	10.1	70.58	2	70.95	71.40	8.1	67,030	0.01%
2024/05/20	5	72.08	44	72.40	72.50	-39	67,811	-0.06%
2024/05/17	9	71.20	10	73.13	71.00	-1	67,821	0.00%
2024/05/16	77	74.31	80.7	73.95	74.10	-3.7	67,308	-0.01%
2024/05/15	44.2	71.03	60.3	70.90	71.40	-16.1	62,532	-0.03%
2024/05/14	61.4	70.47	98.5	71.51	71.30	-37.1	59,266	-0.06%
2024/05/13	14.3	66.13	65.4	66.53	66.60	-51.1	51,583	-0.10%
2024/05/10	27.2	57.70	173.9	59.42	60.60	-146.7	47,517	-0.31%	大賣/鉅額交易
2024/05/09	49.6	55.11	97	55.03	55.10	-47.4	41,522	-0.11%
2024/05/08	32.1	53.46	20	53.18	52.20	12.1	38,724	0.03%
2024/05/07	14	52.16	39.8	52.13	52.50	-25.8	37,648	-0.07%
2024/05/06	5.1	50.39	12.2	50.78	50.60	-7	36,577	-0.02%
2024/05/03	13.2	50.69	8.3	50.83	50.40	4.9	36,422	0.01%
2024/05/02	16.3	51.79	15.7	51.40	51.30	0.6	35,869	0.00%
2024/04/30	11.7	52.25	88	51.76	52.20	-76.3	34,907	-0.22%
2024/04/29	75.3	53.87	31	53.81	52.90	44.3	34,260	0.13%
2024/04/26	51	49.64	101.6	50.70	51.80	-50.6	31,859	-0.16%	大賣/
2024/04/25	8	46.89	2.7	46.62	47.10	5.3	28,881	0.02%
2024/04/24	2.4	46.64	4.1	46.63	46.70	-1.7	29,490	-0.01%
2024/04/23	2	45.58	0.3	45.80	45.85	1.8	30,084	0.01%
2024/04/22	7.6	46.07	17.2	46.77	45.60	-9.7	31,047	-0.03%
2024/04/19	4	43.98	58.2	45.34	45.15	-54.2	31,099	-0.17%
2024/04/18	1.1	43.67	1.1	43.72	43.80	0	31,794	0.00%
2024/04/17	7.1	44.02	2.1	44.01	43.95	5	32,544	0.02%
2024/04/16	17.1	44.05	12.5	44.01	43.80	4.7	35,643	0.01%
2024/04/15	2.3	45.33	5.4	45.30	45.20	-3.1	38,172	-0.01%
2024/04/12	1.2	45.02	4.1	45.00	45.20	-2.9	39,648	-0.01%
2024/04/11	1.8	45.09	25.3	45.03	45.00	-23.5	42,860	-0.05%
2024/04/10	1.7	44.71	0	0.00	44.40	1.7	47,471	0.00%
2024/04/09	2	45.05	6.3	45.32	44.95	-4.3	49,252	-0.01%
2024/04/08	1.3	43.73	3.8	43.88	45.10	-2.5	51,653	0.00%
2024/04/03	12.2	43.84	0.1	44.00	43.80	12.1	51,965	0.02%
2024/04/02	1.1	44.34	2	44.30	44.45	-1	52,810	0.00%
2024/04/01	1	44.30	0.1	44.45	44.30	1	54,419	0.00%
2024/03/29	2	44.30	1.1	44.54	44.40	0.9	57,040	0.00%
2024/03/28	15.3	44.10	1.1	44.30	44.10	14.3	61,145	0.02%
2024/03/27	2.6	44.23	4.1	44.33	44.15	-1.6	66,969	0.00%
2024/03/26	30.1	44.51	27	44.51	44.15	3.1	72,282	0.00%
2024/03/25	6	45.33	0	0.00	45.60	6	74,413	0.01%
2024/03/22	16.4	45.25	8.2	45.25	45.15	8.2	78,776	0.01%
2024/03/21	10.1	45.58	18.1	45.72	45.45	-8.1	82,392	-0.01%
2024/03/20	15.1	45.09	0.1	45.00	44.95	15	82,759	0.02%
2024/03/19	2.7	45.40	2.2	45.78	45.30	0.5	82,606	0.00%
2024/03/18	21.2	45.07	80.1	45.09	45.15	-58.9	82,626	-0.07%
2024/03/15	63.9	46.29	51.2	46.38	46.50	12.7	82,622	0.02%
2024/03/14	17.9	47.83	28.1	47.97	47.75	-10.3	81,884	-0.01%
2024/03/13	13.2	49.01	1.1	48.91	48.70	12.1	81,628	0.01%
2024/03/12	12.1	48.83	6.1	48.87	48.95	6	81,399	0.01%
2024/03/11	15.1	48.57	6.1	48.60	48.60	9.1	81,293	0.01%
2024/03/08	14.1	47.82	12.2	48.28	47.55	1.9	81,533	0.00%
2024/03/07	2	48.20	2	48.50	48.00	0	81,653	0.00%
2024/03/06	20.1	48.18	56.2	48.42	48.00	-36.1	81,835	-0.04%
2024/03/05	2.1	48.80	3.2	49.08	48.60	-1.1	81,797	0.00%
2024/03/04	8.5	48.60	68.4	48.13	48.90	-60	81,501	-0.07%
2024/03/01	16.4	49.21	3.2	49.41	49.15	13.2	81,079	0.02%
2024/02/29	2.2	49.69	28	49.75	49.85	-25.8	80,766	-0.03%
2024/02/27	24	48.65	2.1	48.90	48.55	22	80,194	0.03%
2024/02/26	29.1	49.03	3.1	48.73	48.70	26	79,816	0.03%
2024/02/23	13.2	49.51	19.1	49.38	49.10	-6	79,548	-0.01%
2024/02/22	27.1	49.16	16.4	49.90	49.95	10.7	79,046	0.01%
2024/02/21	29.1	48.91	6.1	49.13	48.35	23	77,991	0.03%
2024/02/20	3.1	48.37	3.1	47.87	48.15	0	76,991	0.00%
2024/02/19	4.3	46.74	11.3	46.75	46.90	-7	76,623	-0.01%
2024/02/16	1.1	47.74	3.2	47.12	46.90	-2.1	76,622	0.00%
2024/02/15	17.2	45.83	10.2	46.06	46.65	7	76,927	0.01%
2024/02/05	3.2	47.52	0.3	47.58	47.30	2.9	76,416	0.00%
2024/02/02	7.2	47.95	5.1	47.94	47.75	2.1	76,221	0.00%
2024/02/01	2.1	48.79	12.4	49.04	49.15	-10.3	75,807	-0.01%
2024/01/31	4.7	47.96	11.1	48.51	47.85	-6.5	75,447	-0.01%
2024/01/30	3.2	48.76	5.2	48.56	48.50	-2.1	75,144	0.00%
2024/01/29	6	48.83	3.1	48.84	48.80	2.9	75,025	0.00%
2024/01/26	9.2	48.97	4.2	49.08	48.90	5.1	74,848	0.01%
2024/01/25	12.1	49.39	4.1	49.34	49.25	8.1	74,575	0.01%
2024/01/24	7	49.91	6.2	50.19	49.80	0.9	74,259	0.00%
2024/01/23	18.2	50.40	1.2	50.25	49.45	17.1	73,968	0.02%
2024/01/22	16.1	49.22	6.1	49.15	49.80	10.1	73,435	0.01%
2024/01/19	21.3	50.78	6	50.57	50.90	15.3	72,698	0.02%
2024/01/18	3.2	50.29	8.3	50.91	51.30	-5.2	72,119	-0.01%
2024/01/17	10.5	51.12	22.4	50.19	49.75	-11.9	71,254	-0.02%
2024/01/16	13.6	51.08	34.2	51.48	51.10	-20.7	70,167	-0.03%
2024/01/15	11	52.41	4	52.75	52.20	7	69,052	0.01%
2024/01/12	32	51.18	83.5	51.66	51.80	-51.5	68,101	-0.08%
2024/01/11	69.1	49.40	23.1	49.26	49.30	46	66,573	0.07%
2024/01/10	66.5	49.55	88.5	48.95	48.80	-22	65,947	-0.03%
2024/01/09	91.5	52.12	69.2	51.80	51.70	22.3	62,747	0.04%
2024/01/08	24.1	56.77	35.2	57.41	56.50	-11.1	59,929	-0.02%
2024/01/05	76.1	58.04	69.1	58.01	58.00	7	58,241	0.01%
2024/01/04	84	57.02	117.3	56.91	57.30	-33.3	54,924	-0.06%	大賣/
2024/01/03	62	54.10	29.1	54.24	54.00	32.9	50,539	0.07%
2024/01/02	59.1	53.86	51.2	54.00	53.00	7.9	48,572	0.02%
2023/12/29	7.3	51.32	4.2	51.59	51.30	3.2	46,003	0.01%
2023/12/28	45.5	52.27	40.4	51.80	51.90	5.1	45,551	0.01%
2023/12/27	55.1	53.21	36.1	53.47	52.60	19	44,588	0.04%
2023/12/26	95.2	52.52	116.8	52.74	52.00	-21.6	43,061	-0.05%	大賣/
2023/12/25	197.6	53.09	140.7	52.57	51.80	56.9	40,417	0.14%	大買/大賣/
2023/12/22	181.3	56.53	154.1	57.39	57.50	27.2	36,363	0.07%	大買/大賣/
2023/12/21	81.1	53.01	141.3	53.61	55.40	-60.3	30,431	-0.20%	大賣/
2023/12/20	47.2	49.48	45.7	49.66	50.40	1.4	25,050	0.01%
2023/12/19	38.1	49.15	111.3	49.64	49.30	-73.2	22,532	-0.32%	大賣/
2023/12/18	169.1	46.02	56	47.66	47.85	113.1	18,279	0.62%	大買/鉅額交易
2023/12/15	57	44.01	32.1	43.99	44.25	24.9	14,910	0.17%
2023/12/14	3.1	43.02	6	42.94	42.75	-2.9	14,410	-0.02%
2023/12/13	4	43.55	1	43.75	43.20	3	14,666	0.02%
2023/12/12	12.6	44.70	4.1	44.11	44.00	8.5	16,436	0.05%
2023/12/11	1.1	44.56	4	44.13	44.00	-2.9	16,360	-0.02%
2023/12/07	5	43.82	1.1	43.84	43.70	4	16,227	0.02%
2023/12/06	2.1	44.64	12.1	44.81	44.65	-10	16,207	-0.06%
2023/12/05	4.1	44.85	5	44.95	44.85	-1	16,069	-0.01%
2023/12/04	8.8	44.51	11	45.02	45.15	-2.3	15,536	-0.01%
2023/12/01	3	42.97	12.2	43.04	43.30	-9.2	14,717	-0.06%
2023/11/30	5.2	42.50	5	42.55	42.00	0.2	14,382	0.00%
2023/11/29	2	42.43	0	0.00	42.55	2	14,303	0.01%
2023/11/28	4	42.39	13.2	42.41	42.65	-9.2	14,280	-0.06%
2023/11/27	0	0.00	1.2	42.00	42.00	-1.2	14,187	-0.01%
2023/11/24	2.3	41.51	0.1	41.60	41.75	2.2	14,230	0.02%
2023/11/22	2	41.68	0.2	41.85	41.55	1.8	14,285	0.01%
2023/11/21	7.1	41.92	5.1	41.88	41.90	2	14,315	0.01%
2023/11/20	1.3	41.73	4	41.98	42.00	-2.8	14,564	-0.02%
2023/11/17	4	41.91	3	41.95	41.80	1	14,695	0.01%
2023/11/16	0	0.00	0.1	42.10	42.15	-0.1	14,689	0.00%
2023/11/15	0.1	41.60	0	0.00	42.10	0.1	14,752	0.00%
2023/11/14	8	42.46	6	41.60	41.50	2	15,292	0.01%
2023/11/13	0	0.00	1.1	41.85	41.45	-1.1	15,000	-0.01%
2023/11/10	4.1	41.35	41	41.74	41.30	-37	15,307	-0.24%
2023/11/09	6	41.86	5.1	41.90	41.85	1	15,399	0.01%
2023/11/08	4.1	42.04	0.3	42.16	41.90	3.8	15,698	0.02%
2023/11/07	2.1	42.18	0.2	42.37	42.25	1.9	15,767	0.01%
2023/11/06	4.4	42.17	2.2	42.29	42.30	2.2	15,975	0.01%
2023/11/03	0	0.00	10.1	43.15	43.25	-10.1	15,983	-0.06%
2023/11/02	0.1	42.54	0.5	42.46	42.65	-0.5	16,076	0.00%
2023/11/01	3.6	42.13	2.4	42.20	42.10	1.2	16,408	0.01%
2023/10/31	10.4	42.20	10.1	42.58	42.10	0.3	16,745	0.00%
2023/10/30	0.1	42.80	0	0.00	43.25	0.1	16,865	0.00%
2023/10/27	1	42.70	5.1	42.79	43.00	-4.1	16,907	-0.02%
2023/10/26	0.1	42.20	0.1	42.35	42.45	0	17,389	0.00%
2023/10/25	0.1	42.25	1.4	42.17	42.30	-1.3	17,925	-0.01%
2023/10/24	0.1	42.00	0.1	42.09	42.20	0	18,272	0.00%
2023/10/23	3.4	42.01	4	42.29	41.95	-0.6	18,667	0.00%
2023/10/20	4	41.99	6.5	42.06	42.35	-2.5	18,868	-0.01%
2023/10/19	3.5	42.69	11.1	42.59	42.70	-7.6	19,136	-0.04%
2023/10/18	4.1	42.08	3	42.03	42.30	1.1	19,637	0.01%
2023/10/17	5	42.45	8.2	42.24	42.25	-3.2	20,006	-0.02%
2023/10/16	20.2	42.08	39.1	42.13	42.40	-18.9	20,676	-0.09%
2023/10/13	6.1	42.66	0	0.00	42.55	6.1	21,410	0.03%
2023/10/12	0	0.00	1.1	42.83	43.10	-1.1	21,726	-0.01%
2023/10/11	16.1	43.18	14.2	43.26	42.55	2	22,300	0.01%
2023/10/06	4	45.32	1.1	45.16	45.00	3	23,265	0.01%
2023/10/05	0.1	45.22	8.2	45.11	44.90	-8.1	24,382	-0.03%
2023/10/04	2.3	43.90	20.5	44.39	44.55	-18.2	24,984	-0.07%
2023/10/03	5.5	44.27	5.5	44.48	44.10	0	25,836	0.00%
2023/10/02	10.5	44.63	11.3	44.59	44.45	-0.8	26,366	0.00%
2023/09/28	5.3	45.52	2.3	45.55	45.45	3	27,236	0.01%
2023/09/27	1.1	46.42	8.1	46.21	45.90	-7.1	30,489	-0.02%
2023/09/26	1.2	45.91	1.3	45.89	45.95	-0.1	33,006	0.00%
2023/09/25	3.4	45.48	6.1	45.70	45.95	-2.8	37,459	-0.01%
2023/09/22	0.2	45.60	9.2	45.80	45.80	-9	39,241	-0.02%
2023/09/21	2	45.58	3.9	45.68	45.60	-1.9	39,654	0.00%
2023/09/20	7.1	46.75	11.4	46.54	46.30	-4.3	39,877	-0.01%
2023/09/19	2.8	45.26	7.2	45.56	45.85	-4.4	39,695	-0.01%
2023/09/18	12.7	45.71	90.6	45.37	45.50	-77.9	39,773	-0.20%
2023/09/15	19.6	46.49	21.4	46.28	46.45	-1.9	39,977	0.00%
2023/09/14	83.2	43.98	14.2	44.20	44.60	69.1	38,125	0.18%
2023/09/13	4.2	43.06	5.1	43.25	43.30	-0.9	38,034	0.00%
2023/09/12	0.1	42.80	2.3	42.99	43.10	-2.2	38,359	-0.01%
2023/09/11	0.2	42.72	0	0.00	42.50	0.2	38,623	0.00%
2023/09/08	0.3	42.72	6.1	42.87	42.65	-5.8	38,922	-0.01%
2023/09/07	2	42.50	3.1	42.70	42.50	-1.1	39,057	0.00%
2023/09/06	6.1	42.86	4.3	42.82	42.60	1.8	39,193	0.00%
2023/09/05	1.2	42.98	2.2	42.96	43.30	-1	39,357	0.00%
2023/09/04	2.2	42.99	9	42.97	42.90	-6.8	39,782	-0.02%
2023/09/01	2	42.33	11	42.23	42.10	-9	39,716	-0.02%
2023/08/31	0	0.00	2	42.75	42.25	-2	39,828	-0.01%
2023/08/30	0	0.00	1.1	42.60	42.25	-1.1	39,936	0.00%
2023/08/29	0.1	42.10	1	42.40	42.50	-1	40,016	0.00%
2023/08/28	7	41.70	1.3	41.64	42.00	5.8	40,157	0.01%
2023/08/25	2.3	42.16	3.3	42.14	42.05	-1	40,320	0.00%
2023/08/24	21.3	42.18	16.2	42.36	41.95	5.1	40,373	0.01%
2023/08/23	15.4	43.24	2.3	43.37	42.95	13.1	40,250	0.03%
2023/08/22	0.2	43.13	12.2	43.20	43.30	-12	40,211	-0.03%
2023/08/21	10.1	43.31	9.3	43.48	43.10	0.8	40,225	0.00%
2023/08/18	20.4	43.86	49.3	43.95	43.90	-28.9	40,110	-0.07%
2023/08/17	10.4	42.29	10.8	41.89	42.55	-0.5	39,468	0.00%
2023/08/16	31.8	42.54	7.2	42.18	42.05	24.7	39,345	0.06%
2023/08/15	9.2	43.56	19.1	43.55	43.60	-10	39,023	-0.03%
2023/08/14	62.2	44.24	8.6	44.20	44.05	53.6	38,934	0.14%
2023/08/11	6.1	45.13	19.6	45.13	45.30	-13.5	38,727	-0.03%
2023/08/10	8.8	45.40	8.4	45.52	45.50	0.5	38,714	0.00%
2023/08/09	7.1	46.14	0.1	46.75	46.00	7	38,759	0.02%
2023/08/08	1	46.70	3.3	46.56	46.40	-2.3	38,698	-0.01%
2023/08/07	13.4	45.85	15.6	45.98	46.40	-2.2	38,780	-0.01%
2023/08/04	10	46.91	8.5	47.11	47.15	1.6	38,682	0.00%
2023/08/02	12.2	46.47	5.1	46.26	46.45	7.1	38,518	0.02%
2023/08/01	0.5	46.85	2.2	46.92	46.80	-1.7	38,578	0.00%
2023/07/31	72.4	46.94	58.8	46.87	46.50	13.6	38,652	0.04%
2023/07/28	6.8	47.83	28.1	47.68	47.75	-21.3	38,349	-0.06%
2023/07/27	16.1	47.00	13.8	47.18	46.90	2.3	38,170	0.01%
2023/07/26	35.4	46.70	21	46.74	46.90	14.5	38,213	0.04%
2023/07/25	6.1	45.77	3.2	45.78	45.60	3	38,023	0.01%
2023/07/24	10.6	46.15	4.9	46.21	45.75	5.7	38,172	0.01%
2023/07/21	34	47.67	34	47.43	47.35	0	38,225	0.00%
2023/07/20	9	47.84	9.1	47.78	48.40	-0.1	37,923	0.00%
2023/07/19	6.2	46.99	18.1	46.88	46.80	-11.9	37,424	-0.03%
2023/07/18	21.1	46.55	3.2	46.35	46.30	17.9	37,107	0.05%
2023/07/17	13	45.01	9.4	45.17	45.05	3.6	36,551	0.01%
2023/07/14	11.4	44.97	19.4	45.10	44.60	-8	36,353	-0.02%
2023/07/13	37.4	44.48	22.5	44.72	44.00	14.9	36,109	0.04%
2023/07/12	44.6	46.89	57.5	46.56	46.25	-12.9	35,144	-0.04%
2023/07/11	45.5	48.98	21.1	48.47	48.40	24.5	34,359	0.07%
2023/07/10	43.3	49.20	44.2	49.27	48.85	-1	33,858	0.00%
2023/07/07	57.3	50.93	31	50.76	50.60	26.3	33,170	0.08%
2023/07/06	67.2	51.09	22.7	51.17	51.00	44.6	32,733	0.14%
2023/07/05	145.7	52.03	80.3	52.14	51.70	65.4	32,089	0.20%	大買/
2023/07/04	43	54.05	33.1	54.17	54.20	10	29,285	0.03%
2023/07/03	69.1	67.55	214.1	67.18	69.30	-145	26,890	-0.54%	大賣/鉅額交易
2023/06/30	21.6	62.52	25.2	62.23	63.00	-3.6	22,631	-0.02%
2023/06/29	11.6	60.12	6.2	60.17	60.10	5.4	20,969	0.03%
2023/06/28	17.1	60.73	4.1	60.53	60.70	13.1	20,607	0.06%
2023/06/27	70	61.30	24.1	61.20	61.10	45.9	20,361	0.23%
2023/06/26	8.1	61.48	9.1	61.44	61.10	-0.9	20,295	0.00%
2023/06/21	42.4	61.81	11.1	61.60	61.50	31.3	20,189	0.15%
2023/06/20	1.1	63.33	6	63.37	63.20	-4.9	19,866	-0.02%
2023/06/19	16.2	63.95	63	64.79	63.50	-46.8	19,802	-0.24%
2023/06/16	2	64.30	4.1	64.69	64.80	-2	19,725	-0.01%
2023/06/15	11.1	64.07	6.2	63.99	64.10	4.9	19,599	0.03%
2023/06/14	9	64.10	15	64.10	64.30	-6	19,652	-0.03%
2023/06/13	0	63.00	2	63.25	63.20	-2	20,100	-0.01%
2023/06/12	7	62.40	2	62.75	63.00	5	21,149	0.02%
2023/06/09	12	62.62	82	62.80	62.90	-70	22,330	-0.31%
2023/06/08	1	62.80	4	62.53	62.60	-3	23,461	-0.01%
2023/06/07	1	61.60	0	61.70	61.70	1	26,858	0.00%
2023/06/06	1	61.40	2	61.50	61.70	-1	27,226	0.00%
2023/06/05	5.1	61.06	36	61.20	60.90	-30.9	27,587	-0.11%
2023/06/02	7	61.31	0	61.70	61.50	7	27,811	0.03%
2023/06/01	4	60.50	0	61.20	61.40	4	28,459	0.01%
2023/05/31	7	61.19	0	0.00	60.80	7	29,434	0.02%
2023/05/30	2.5	61.52	0.2	62.00	61.30	2.3	29,898	0.01%
2023/05/29	3	61.73	4	61.90	62.00	-1	30,085	0.00%
2023/05/26	1	61.20	5	61.30	61.30	-4	30,598	-0.01%
2023/05/25	7	61.34	0	0.00	61.10	7	31,159	0.02%
2023/05/24	1	61.90	1	61.90	61.90	0	31,696	0.00%
2023/05/23	4	61.78	0	0.00	61.70	4	32,291	0.01%
2023/05/22	7	61.86	2	61.70	62.10	5	32,291	0.02%
2023/05/19	5	61.20	44	61.15	61.30	-39	32,218	-0.12%
2023/05/18	7.2	61.26	6	61.53	61.30	1.2	32,251	0.00%
2023/05/17	6	61.47	11	61.35	61.20	-5	32,327	-0.02%
2023/05/16	5	61.04	2	61.25	60.90	3	32,444	0.01%
2023/05/15	2.1	60.19	1	60.90	61.20	1.1	32,668	0.00%
2023/05/12	28.2	60.43	3.2	60.38	60.20	24.9	32,769	0.08%
2023/05/11	15.1	60.57	1	60.80	60.10	14.1	32,791	0.04%
2023/05/10	11	60.96	6.2	60.80	61.60	4.8	32,647	0.01%
2023/05/09	2	60.40	0	60.90	60.30	2	32,509	0.01%
2023/05/08	2.3	60.74	1	60.70	60.50	1.3	32,727	0.00%
2023/05/05	0	0.00	4	61.10	61.20	-4	33,125	-0.01%
2023/05/04	5	60.68	6.1	60.89	60.80	-1	33,362	0.00%
2023/05/03	27.2	61.05	1	61.50	60.70	26.2	33,379	0.08%
2023/05/02	21.1	61.71	3.3	61.75	61.90	17.9	33,340	0.05%
2023/04/28	31.1	62.90	2.1	63.10	63.10	29	33,450	0.09%
2023/04/27	52.3	61.79	1.3	61.80	61.70	51	33,449	0.15%
2023/04/26	43.3	62.69	5.3	62.66	62.40	38	33,449	0.11%
2023/04/25	12.3	64.07	1.2	64.31	63.70	11.1	33,282	0.03%
2023/04/24	6	64.78	5	64.92	64.70	1	33,348	0.00%
2023/04/21	17.1	65.01	11.1	65.54	64.90	6	33,497	0.02%
2023/04/20	19	66.66	10	66.86	66.40	9	33,407	0.03%
2023/04/19	1.1	66.12	4.1	66.13	66.00	-3	33,575	-0.01%
2023/04/18	8.1	66.73	69	67.78	66.40	-61	33,590	-0.18%
2023/04/17	7	67.80	12	67.80	67.70	-5	33,504	-0.01%
2023/04/14	5	66.72	15	66.92	66.80	-10	33,500	-0.03%
2023/04/13	8	66.41	2	66.30	66.30	6	33,627	0.02%
2023/04/12	16	66.45	29	66.37	66.40	-13	33,872	-0.04%
2023/04/11	9	65.70	1	65.70	65.60	8	33,885	0.02%
2023/04/10	16.1	65.97	17.1	66.15	65.70	-1	34,120	0.00%