亞航 (2630)-富邦-三峽券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
31.90
漲跌
▼0.25
漲幅
-0.78%
成交量
250張
產業
上市航運類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	0	0.00	1	32.90	32.80	-1	753	-0.13%
2024/10/23	1	33.90	0	0.00	33.50	1	774	0.13%
2024/10/22	2	33.53	2	33.80	33.80	0	787	0.00%
2024/10/14	0	0.00	1	33.65	33.40	-1	923	-0.11%
2024/10/09	1	33.50	0	0.00	33.45	1	926	0.11%
2024/09/30	1	34.95	0	0.00	34.40	1	991	0.10%
2024/09/24	1	35.80	5	35.57	35.85	-4	941	-0.42%
2024/09/23	3	33.58	7	33.66	33.90	-4	860	-0.46%
2024/09/20	1	31.95	1	32.15	31.85	0	819	0.00%
2024/09/18	1	32.00	1	32.55	31.95	0	848	0.00%
2024/09/12	0	0.00	1	31.95	31.80	-1	918	-0.11%
2024/09/11	1	32.00	0	0.00	31.60	1	926	0.11%
2024/09/09	3	31.10	0	0.00	32.25	3	942	0.32%
2024/09/04	3	32.40	3	32.03	31.85	0	988	0.00%
2024/09/02	1	34.20	0	0.00	34.25	1	1,031	0.10%
2024/08/29	1	34.85	5	34.86	34.80	-4	1,061	-0.38%
2024/08/28	1	34.05	1	34.30	34.10	0	1,061	0.00%
2024/08/26	2	33.78	2	33.95	33.50	0	1,087	0.00%
2024/08/23	1	32.35	1	32.50	32.85	0	1,113	0.00%
2024/08/22	0	0.00	7	32.92	32.65	-7	1,134	-0.62%
2024/08/20	1	32.90	0	0.00	32.60	1	1,233	0.08%
2024/08/19	0	0.00	4	32.55	32.60	-4	1,543	-0.26%
2024/08/16	4	32.85	0	0.00	32.85	4	1,592	0.25%
2024/08/14	1	33.30	0	0.00	33.20	1	1,811	0.06%
2024/08/13	1	33.35	1	33.65	33.45	0	1,928	0.00%
2024/08/12	2	33.28	2	33.50	33.30	0	1,990	0.00%
2024/08/09	0	0.00	1	32.65	32.55	-1	2,268	-0.04%
2024/08/08	2	32.28	1	32.45	32.30	1	2,432	0.04%
2024/08/07	3	32.15	3	32.43	32.55	0	2,470	0.00%
2024/08/05	1	31.45	2	30.98	30.80	-1	2,543	-0.04%
2024/07/30	3	33.30	1	33.75	34.00	2	2,696	0.07%
2024/07/29	6	34.35	1	33.30	33.30	5	2,734	0.18%
2024/07/26	0	0.00	1	34.40	34.40	-1	2,785	-0.04%
2024/07/23	7	35.07	5	35.09	35.35	2	2,867	0.07%
2024/07/22	4	34.13	3	34.27	34.15	1	2,962	0.03%
2024/07/19	1	35.65	0	0.00	35.30	1	3,100	0.03%
2024/07/18	3	37.13	3	37.98	36.30	0	3,159	0.00%
2024/07/17	3	36.15	5	35.94	36.10	-2	3,183	-0.06%
2024/07/16	3	35.55	2	35.45	35.30	1	3,331	0.03%
2024/07/15	1	35.60	0	0.00	35.65	1	3,636	0.03%
2024/07/12	0	0.00	3	36.15	36.05	-3	3,916	-0.08%
2024/07/11	4	36.51	0	0.00	36.25	4	4,168	0.10%
2024/07/10	0	0.00	2	37.03	36.80	-2	5,082	-0.04%
2024/07/08	1	38.05	1	38.45	37.95	0	5,662	0.00%
2024/07/05	1	38.25	0	0.00	38.25	1	6,331	0.02%
2024/07/03	0	0.00	1	38.15	38.15	-1	6,537	-0.02%
2024/07/01	1	39.00	0	0.00	38.80	1	6,574	0.02%
2024/06/28	3	39.08	4	38.80	38.90	-1	6,604	-0.02%
2024/06/27	4	39.85	4	39.56	38.85	0	6,685	0.00%
2024/06/26	1	39.20	0	0.00	39.00	1	6,711	0.01%
2024/06/25	2	39.58	3	39.88	39.45	-1	6,886	-0.01%
2024/06/24	4	39.89	2	40.15	39.45	2	7,127	0.03%
2024/06/20	3	40.28	0	0.00	39.55	3	7,203	0.04%
2024/06/17	3	39.15	0	0.00	39.30	3	7,256	0.04%
2024/06/06	0	0.00	2	41.43	40.80	-2	7,224	-0.03%
2024/06/05	2	40.35	0	0.00	40.50	2	7,203	0.03%
2024/06/04	0	0.00	1	40.00	39.90	-1	7,196	-0.01%
2024/06/03	3	40.00	0	0.00	40.00	3	7,196	0.04%
2024/05/30	3	40.80	2	40.25	40.15	1	7,173	0.01%
2024/05/29	2	41.08	0	0.00	40.75	2	7,166	0.03%
2024/05/28	0	0.00	2	41.85	41.95	-2	7,131	-0.03%
2024/05/27	3	41.60	0	0.00	41.60	3	7,112	0.04%
2024/05/24	2	42.33	0	0.00	41.90	2	7,088	0.03%
2024/05/23	15	43.23	5	44.50	42.95	10	7,048	0.14%
2024/05/22	2	41.95	2	41.85	41.45	0	6,758	0.00%
2024/05/21	6	43.04	1.1	43.09	42.55	4.9	6,722	0.07%
2024/05/20	3	42.70	4	42.91	41.80	-1	6,610	-0.02%
2024/05/17	5	43.36	5	43.45	42.75	0	6,515	0.00%
2024/05/16	5	43.13	3	43.00	42.80	2	6,404	0.03%
2024/05/15	18	43.39	17	43.54	43.70	1	6,349	0.02%
2024/05/14	8	41.45	6	41.68	43.35	2	6,075	0.03%
2024/05/13	1	40.65	1	39.45	39.45	0	5,918	0.00%
2024/05/10	2	39.95	4	40.31	40.35	-2	5,890	-0.03%
2024/05/09	3	41.15	2	41.60	40.90	1	5,842	0.02%
2024/05/08	2	41.03	0	0.00	40.85	2	5,804	0.03%
2024/05/07	1	41.65	4	41.40	41.15	-3	5,765	-0.05%
2024/05/06	4	42.26	3	42.55	41.85	1	5,730	0.02%
2024/05/03	0	0.00	2	42.73	41.90	-2	5,695	-0.04%
2024/05/02	4	43.29	2	43.30	43.20	2	5,650	0.04%
2024/04/30	0	0.00	5	43.60	42.90	-5	5,617	-0.09%
2024/04/29	1	44.30	2	44.30	44.60	-1	5,557	-0.02%
2024/04/25	0	0.00	0.3	44.95	44.95	-0.3	5,386	-0.01%
2024/04/24	0	0.00	2	44.40	44.00	-2	5,246	-0.04%
2024/04/23	4	43.80	4	43.56	43.90	0	5,205	0.00%
2024/04/22	3	44.05	1	45.90	42.35	2	5,158	0.04%
2024/04/19	6	45.28	6	45.71	44.95	0	5,268	0.00%
2024/04/18	6	45.51	7	45.91	44.50	-1	5,189	-0.02%
2024/04/17	10	43.98	6	44.10	44.55	4	4,967	0.08%
2024/04/16	66	45.34	58	45.26	43.70	8	5,048	0.16%
2024/04/15	2	43.05	29	43.78	44.60	-27	4,141	-0.65%
2024/04/12	0	0.00	1	39.90	40.55	-1	3,749	-0.03%
2024/04/11	10	41.93	5	41.62	40.80	5	3,684	0.14%
2024/04/10	0	0.00	10	40.49	40.85	-10	3,014	-0.33%
2024/04/09	5	36.97	5	37.07	37.15	0	2,900	0.00%
2024/04/08	0	0.00	1	35.75	35.65	-1	2,866	-0.03%
2024/04/03	1	36.00	4	36.00	36.05	-3	2,867	-0.10%
2024/04/02	2	37.25	0	0.00	37.30	2	2,847	0.07%
2024/04/01	6	37.25	3	37.72	37.65	3	2,839	0.11%
2024/03/29	0	0.00	1	36.90	36.80	-1	2,773	-0.04%
2024/03/28	5	37.53	7	38.28	37.65	-2	2,745	-0.07%
2024/03/27	9	37.62	7	36.44	37.50	2	2,582	0.08%
2024/03/26	2	34.93	2	35.30	35.00	0	2,441	0.00%
2024/03/25	2	34.83	1	35.60	34.50	1	2,399	0.04%
2024/03/22	3	34.23	15	35.26	35.60	-12	2,382	-0.50%
2024/03/21	1	33.30	4	33.30	33.35	-3	2,304	-0.13%
2024/03/20	2	32.75	0	0.00	32.75	2	2,340	0.09%
2024/03/19	5	33.30	3	33.93	33.20	2	2,363	0.08%
2024/03/18	3	32.80	2	32.85	33.00	1	2,423	0.04%
2024/03/15	1	32.95	2	33.08	32.80	-1	2,532	-0.04%
2024/03/14	2	32.95	3	33.57	32.90	-1	2,568	-0.04%
2024/03/12	2	33.35	8	33.31	33.35	-6	2,651	-0.23%
2024/03/11	10	32.99	7	33.01	32.80	3	2,687	0.11%
2024/03/08	7	32.34	7	32.66	32.10	0	2,768	0.00%
2024/03/07	5	32.90	3	32.60	32.45	2	2,890	0.07%
2024/03/06	11	33.21	0	0.00	33.15	11	2,916	0.38%
2024/03/05	0	0.00	2	33.55	33.40	-2	2,943	-0.07%
2024/03/04	1	33.80	1	33.65	33.75	0	3,012	0.00%
2024/03/01	5	33.65	5	33.60	33.40	0	3,087	0.00%
2024/02/29	1	33.55	5	33.47	33.65	-4	3,451	-0.12%
2024/02/27	3	33.30	0	0.00	33.30	3	3,696	0.08%
2024/02/26	2	33.70	4	33.98	34.20	-2	3,705	-0.05%
2024/02/21	4	34.16	2	33.83	33.80	2	3,732	0.05%
2024/02/20	1	34.20	1	33.80	33.80	0	3,790	0.00%
2024/02/19	1	34.60	1	34.80	34.35	0	3,829	0.00%
2024/02/16	2	34.08	2	34.40	34.45	0	3,930	0.00%
2024/02/15	1	33.80	12	33.50	33.65	-11	3,959	-0.28%
2024/02/02	1	34.65	0	0.00	34.60	1	3,965	0.03%
2024/01/30	3	35.43	2	35.65	35.20	1	4,000	0.02%
2024/01/29	1	35.90	7	35.58	35.70	-6	4,021	-0.15%
2024/01/26	6	35.26	0	0.00	35.20	6	4,070	0.15%
2024/01/25	0	0.00	1	35.90	35.80	-1	4,087	-0.02%
2024/01/24	12	36.23	12	36.50	36.25	0	4,102	0.00%
2024/01/19	8	35.92	1	36.45	35.90	7	4,169	0.17%
2024/01/18	1	36.15	1	36.15	36.15	0	4,278	0.00%
2024/01/17	0	0.00	2	36.40	35.85	-2	4,314	-0.05%
2024/01/16	6	36.80	0	0.00	36.80	6	4,304	0.14%
2024/01/15	12.3	38.87	3	39.05	37.50	9.3	4,284	0.22%
2024/01/12	7	38.81	8	38.78	38.50	-1	4,041	-0.02%
2024/01/11	3	37.17	8	37.26	37.45	-5	3,835	-0.13%
2024/01/10	9	37.28	10	39.62	36.70	-1	3,808	-0.03%
2024/01/09	6	36.33	1	36.85	36.30	5	3,495	0.14%
2024/01/08	8	37.98	9	38.11	37.15	-1	3,508	-0.03%
2024/01/05	6	37.53	6	37.83	38.00	0	3,420	0.00%
2024/01/03	4	37.41	1	37.45	37.10	3	3,620	0.08%
2024/01/02	1	37.50	6	37.92	38.10	-5	3,618	-0.14%
2023/12/29	1	37.45	4	37.38	37.50	-3	3,589	-0.08%
2023/12/28	3	37.18	2	37.48	37.05	1	3,588	0.03%
2023/12/27	4	37.46	0	0.00	37.10	4	3,595	0.11%
2023/12/26	1	37.70	0	0.00	37.50	1	3,590	0.03%
2023/12/25	5	37.27	6	37.53	37.65	-1	3,583	-0.03%
2023/12/22	4	37.13	2	37.45	36.90	2	3,577	0.06%
2023/12/21	1	37.25	4	37.98	37.10	-3	3,594	-0.08%
2023/12/20	3	36.45	2	36.53	36.55	1	3,546	0.03%
2023/12/19	2	36.78	0	0.00	36.15	2	3,662	0.05%
2023/12/18	3	37.78	2	37.83	37.30	1	3,688	0.03%
2023/12/15	2	37.88	1	37.60	37.40	1	3,722	0.03%
2023/12/14	1	37.50	1	37.05	37.05	0	3,790	0.00%
2023/12/13	7	37.96	6	37.80	37.60	1	3,897	0.03%
2023/12/12	0	0.00	6	37.79	37.90	-6	3,984	-0.15%
2023/12/11	5	36.94	0	0.00	36.50	5	4,081	0.12%
2023/12/07	1	38.30	1	38.00	37.10	0	4,833	0.00%
2023/12/06	1	37.15	1	37.05	37.00	0	5,231	0.00%
2023/12/05	2	37.85	1	37.50	37.45	1	5,605	0.02%
2023/12/04	10	37.91	12	37.99	37.60	-2	5,634	-0.04%
2023/12/01	2	37.10	0	0.00	36.80	2	5,530	0.04%
2023/11/30	1	36.65	0	0.00	36.40	1	5,537	0.02%
2023/11/29	1	36.90	0	0.00	37.10	1	5,568	0.02%
2023/11/28	2	37.43	0	0.00	37.20	2	5,627	0.04%
2023/11/27	4	38.70	2	39.05	38.35	2	5,740	0.03%
2023/11/24	0	0.00	4	36.01	37.65	-4	5,571	-0.07%
2023/11/23	1	34.25	2	34.45	34.25	-1	5,882	-0.02%
2023/11/22	2	34.65	6	34.45	34.20	-4	6,198	-0.06%
2023/11/21	1	34.85	0	0.00	34.85	1	6,465	0.02%
2023/11/17	1	35.45	1	35.55	35.20	0	6,714	0.00%
2023/11/16	2	35.30	2	35.28	35.60	0	6,678	0.00%
2023/11/15	0	0.00	3	34.53	34.90	-3	6,663	-0.05%
2023/11/14	3	33.47	2	33.73	33.65	1	6,593	0.02%
2023/11/13	2	33.05	1	32.85	32.90	1	6,598	0.02%
2023/11/10	0	0.00	2	32.20	32.25	-2	6,627	-0.03%
2023/11/09	1	32.55	0	0.00	32.65	1	6,648	0.02%
2023/11/08	2	32.85	2	33.38	33.15	0	6,680	0.00%
2023/11/06	1	33.70	1	33.55	33.60	0	6,790	0.00%
2023/11/03	4	32.81	5	32.90	33.20	-1	6,833	-0.01%
2023/11/02	2	31.78	2	31.70	32.00	0	6,960	0.00%
2023/11/01	1	31.15	1	30.90	31.00	0	7,254	0.00%
2023/10/31	1	32.25	1	32.85	31.50	0	7,282	0.00%
2023/10/30	1	32.70	1	32.50	32.20	0	7,303	0.00%
2023/10/27	1	33.05	0	0.00	32.60	1	7,332	0.01%
2023/10/26	6	33.64	14	33.11	33.55	-8	7,347	-0.11%
2023/10/25	34	32.66	35	32.85	32.45	-1	7,253	-0.01%
2023/10/24	15	31.60	15	31.88	31.80	0	7,245	0.00%
2023/10/23	9	31.48	8	31.75	31.55	1	7,277	0.01%
2023/10/20	0	0.00	1	32.05	31.95	-1	7,300	-0.01%
2023/10/19	10	32.77	9	33.09	32.70	1	7,364	0.01%
2023/10/18	18	33.43	19	34.09	33.35	-1	7,629	-0.01%
2023/10/16	2	37.28	1	37.75	35.90	1	7,747	0.01%
2023/10/13	2	37.58	0	0.00	37.20	2	7,772	0.03%
2023/10/12	8	37.79	1	38.45	37.65	7	7,791	0.09%
2023/10/11	9	39.48	11	39.21	38.20	-2	7,815	-0.03%
2023/10/06	7	37.29	3	37.42	37.15	4	7,666	0.05%
2023/10/05	2	37.60	4	37.78	37.55	-2	7,690	-0.03%
2023/10/04	1	37.45	0	0.00	37.25	1	7,711	0.01%
2023/10/03	1	37.65	0	0.00	37.10	1	7,732	0.01%
2023/10/02	3	37.77	1	38.20	38.20	2	7,770	0.03%
2023/09/27	0	0.00	1	37.50	37.55	-1	7,889	-0.01%
2023/09/25	2	39.00	0	0.00	39.00	2	7,960	0.03%
2023/09/22	1	38.55	7	38.62	38.70	-6	7,937	-0.08%
2023/09/20	1	39.35	7	38.55	38.70	-6	8,027	-0.07%
2023/09/19	0	0.00	1	39.60	39.65	-1	8,066	-0.01%
2023/09/18	2	41.13	8	41.22	40.70	-6	8,014	-0.07%
2023/09/15	4	40.93	5	41.28	40.15	-1	7,946	-0.01%
2023/09/14	24	42.18	10	42.38	41.20	14	7,893	0.18%
2023/09/13	4	42.78	2	43.10	42.90	2	7,989	0.03%
2023/09/12	15	43.14	11	43.73	43.75	4	7,811	0.05%
2023/09/11	6	43.18	4	42.13	42.00	2	7,455	0.03%
2023/09/08	4	39.20	10.7	38.70	40.45	-6.7	7,272	-0.09%
2023/09/07	34	36.25	44	36.65	36.90	-10	7,041	-0.14%
2023/09/06	11	35.79	0	0.00	35.80	11	7,294	0.15%
2023/09/05	12	36.34	10	37.15	36.00	2	8,105	0.02%
2023/09/04	10	36.65	0	0.00	36.50	10	8,148	0.12%
2023/09/01	2	38.03	2	38.05	37.60	0	8,295	0.00%
2023/08/31	2	38.38	0.7	38.65	38.05	1.3	8,315	0.02%
2023/08/30	17	37.79	16	38.04	37.80	1	8,424	0.01%
2023/08/29	5	37.46	4	37.39	38.35	1	8,443	0.01%
2023/08/28	1	35.00	13	36.12	37.65	-12	8,546	-0.14%
2023/08/25	15	33.83	14	34.27	34.25	1	8,471	0.01%
2023/08/24	1	33.70	2	33.55	33.20	-1	8,290	-0.01%
2023/08/23	12	32.40	7	32.10	32.20	5	8,370	0.06%
2023/08/22	7	31.34	0	0.00	31.10	7	8,499	0.08%
2023/08/21	0	0.00	6	31.85	31.90	-6	9,312	-0.06%
2023/08/18	1	32.10	1	32.50	31.60	0	9,820	0.00%
2023/08/17	0	0.00	40	32.01	32.35	-40	9,815	-0.41%
2023/08/16	57	32.30	56	32.09	32.40	1	9,931	0.01%
2023/08/15	16	33.15	21	33.52	33.00	-5	10,020	-0.05%
2023/08/14	10	33.30	10	34.50	33.05	0	10,332	0.00%
2023/08/11	28	33.96	19	34.49	33.95	9	10,487	0.09%
2023/08/10	42	34.60	30	34.50	34.35	12	10,485	0.11%
2023/08/09	22	35.47	12	35.61	35.35	10	10,472	0.10%
2023/08/08	27	36.45	58	36.37	35.90	-31	10,509	-0.29%
2023/08/07	67	35.44	31	35.96	35.30	36	10,600	0.34%
2023/08/04	8	38.96	1	39.15	38.90	7	10,439	0.07%
2023/08/01	1	46.25	0	0.00	44.80	1	10,512	0.01%
2023/07/31	1	44.80	7	45.25	44.60	-6	10,649	-0.06%
2023/07/28	7	44.20	0	0.00	44.30	7	10,597	0.07%
2023/07/27	3	45.40	2	45.83	45.45	1	10,631	0.01%
2023/07/26	1	45.00	3	46.17	44.80	-2	10,650	-0.02%
2023/07/25	7	44.16	6	44.59	44.65	1	10,673	0.01%
2023/07/24	7	44.30	1	47.30	43.90	6	10,662	0.06%
2023/07/21	8	49.35	2	51.50	48.35	6	10,572	0.06%
2023/07/20	1	49.20	2	46.25	49.20	-1	10,288	-0.01%
2023/07/19	3	45.12	2	45.63	44.75	1	10,153	0.01%
2023/07/18	1	45.80	2	45.00	45.50	-1	10,125	-0.01%
2023/07/17	0	0.00	1	47.60	47.10	-1	10,083	-0.01%
2023/07/14	7	48.53	18	47.91	48.00	-11	10,116	-0.11%
2023/07/13	17	48.19	8	49.01	48.00	9	10,257	0.09%
2023/07/12	20	49.48	67	49.61	49.80	-47	10,362	-0.45%
2023/07/11	39	51.18	40	50.90	50.90	-1	10,465	-0.01%
2023/07/10	0	0.00	3	52.07	52.00	-3	10,536	-0.03%
2023/07/07	19	53.07	16	52.58	52.40	3	10,521	0.03%
2023/07/06	38	55.73	11	54.55	55.10	27	10,462	0.26%
2023/07/05	4	58.25	15	58.60	58.00	-11	10,366	-0.11%
2023/07/04	33	59.05	24	60.17	59.00	9	10,305	0.09%
2023/07/03	25	59.03	15	59.56	59.10	10	10,236	0.10%
2023/06/30	14	59.26	5	60.00	59.40	9	10,171	0.09%
2023/06/29	22	60.77	10	60.30	60.30	12	10,130	0.12%
2023/06/28	7	59.64	19	60.65	60.70	-12	10,053	-0.12%
2023/06/27	12	58.60	11	60.36	58.20	1	9,870	0.01%
2023/06/26	10	59.45	12	60.12	59.40	-2	9,800	-0.02%
2023/06/21	11	61.45	0	0.00	61.50	11	9,745	0.11%
2023/06/20	2	61.75	0	0.00	62.50	2	9,679	0.02%
2023/06/19	4	62.58	5	64.28	61.70	-1	9,569	-0.01%
2023/06/16	2	62.15	18	63.03	60.40	-16	9,272	-0.17%
2023/06/15	8	63.90	1	65.20	62.00	7	9,159	0.08%
2023/06/14	3	63.93	7	64.23	63.20	-4	8,997	-0.04%
2023/06/13	6	61.13	6	60.53	60.20	0	8,717	0.00%
2023/06/12	8	61.94	1	66.60	59.10	7	8,564	0.08%
2023/06/09	36	58.88	29	58.65	61.40	7	8,213	0.09%
2023/06/08	1	57.70	0	0.00	58.80	1	7,376	0.01%
2023/06/07	3	49.97	7.5	53.12	53.50	-4.5	7,295	-0.06%
2023/06/06	6	48.47	2	49.13	48.70	4	7,104	0.06%
2023/06/05	9	49.17	4	49.10	48.00	5	6,979	0.07%
2023/06/02	15	47.56	11	47.41	46.80	4	6,687	0.06%
2023/06/01	4.5	47.33	2	47.20	47.10	2.5	6,509	0.04%
2023/05/31	2	44.00	14	44.63	46.10	-12	5,843	-0.21%
2023/05/29	7	42.83	7	43.36	43.30	0	5,458	0.00%
2023/05/26	22	43.19	20	43.47	42.05	2	5,237	0.04%
2023/05/25	21	44.90	18	45.35	42.40	3	4,944	0.06%
2023/05/24	7	42.58	20	42.87	44.00	-13	4,098	-0.32%
2023/05/22	0	0.00	2.2	36.40	36.40	-2.2	3,528	-0.06%
2023/05/19	0.1	33.85	1	34.60	33.10	-0.9	3,366	-0.03%
2023/05/18	2	34.00	5	33.90	33.90	-3	3,226	-0.09%
2023/05/17	0.1	32.60	8	32.50	33.75	-7.9	2,881	-0.27%
2023/05/16	0	0.00	2	31.25	30.70	-2	2,664	-0.08%
2023/05/15	5	29.61	0	0.00	29.65	5	2,582	0.19%
2023/05/12	5	31.71	0	0.00	31.55	5	2,530	0.20%
2023/05/11	3	31.75	1	31.75	32.40	2	2,419	0.08%
2023/05/10	0	0.00	7	30.76	31.45	-7	2,140	-0.33%
2023/05/09	4	29.09	0	0.00	28.60	4	1,977	0.20%
2023/05/08	5	32.14	0	0.00	31.55	5	1,879	0.27%
2023/05/05	0	0.00	2.2	33.04	33.50	-2.2	1,802	-0.12%
2023/05/03	3	31.23	0	0.00	31.40	3	1,590	0.19%
2023/05/02	1	32.50	0	0.00	32.55	1	1,523	0.07%
2023/04/28	0	0.00	2	29.05	29.60	-2	1,454	-0.14%
2023/04/27	0	0.00	1	26.95	26.95	-1	1,370	-0.07%
2023/04/19	6	26.99	5	27.13	26.60	1	1,227	0.08%
2023/04/18	15	26.67	4	27.11	27.20	11	1,143	0.96%
2023/04/17	4	25.08	1	26.60	26.60	3	925	0.32%
2023/04/14	1	23.40	2.1	24.19	24.20	-1.1	752	-0.15%
2023/04/13	1	22.00	0	0.00	22.00	1	586	0.17%