台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)
可現股當沖
  • 股價
    44.35
  • 漲跌
    ▼0.20
  • 漲幅
    -0.45%
  • 成交量
    1,513
  • 產業
    上市 航運類股
  • 700人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
漢翔 (2634)籌碼相關-富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-三峽 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/24145.5000.0045.5013,4570.03%
2024/10/18146.2500.0045.7013,7660.03%
2024/10/17146.4000.0046.0014,1240.02%
2024/10/111045.8000.0045.75104,1030.24%
2024/10/09146.601846.4046.10-174,101-0.41%
2024/09/2700.00249.2048.65-24,417-0.05%
2024/09/2600.00148.9048.80-14,421-0.02%
2024/09/25148.951.149.5548.75-0.14,5030.00%
2024/09/24349.47349.7549.3004,5250.00%
2024/09/23349.18149.4548.9024,4840.04%
2024/09/1200.00146.5046.70-14,906-0.02%
2024/09/11145.3000.0045.3014,9040.02%
2024/09/10146.5000.0045.5514,9280.02%
2024/09/092045.702045.7546.5504,9350.00%
2024/09/064146.404146.5146.3504,9250.00%
2024/09/05247.2800.0046.6524,9300.04%
2024/09/0300.00149.5048.80-15,066-0.02%
2024/09/0200.00149.5049.40-15,144-0.02%
2024/08/30149.9000.0049.6015,2170.02%
2024/08/29250.0500.0049.9025,2730.04%
2024/08/28149.90350.2750.50-25,318-0.04%
2024/08/27250.4500.0050.3025,3490.04%
2024/08/23249.25349.3350.20-15,568-0.02%
2024/08/20148.6000.0049.1515,8810.02%
2024/08/1500.00249.1048.50-27,092-0.03%
2024/08/1200.00148.8048.55-18,141-0.01%
2024/08/09248.20247.8047.5008,4330.00%
2024/08/0800.001547.5047.70-158,739-0.17%
2024/08/051146.95147.9545.50108,9240.11%
2024/08/021350.5700.0050.50139,0740.14%
2024/08/01152.6000.0052.2019,1310.01%
2024/07/30251.30251.8051.9009,3770.00%
2024/07/23251.05251.7052.6009,6450.00%
2024/07/18453.402353.6052.30-1910,277-0.18%
2024/07/17152.00152.6052.40010,1850.00%
2024/07/15550.9200.0050.50511,2830.04%
2024/07/12351.6000.0051.40311,9390.03%
2024/07/1000.00152.1051.90-112,949-0.01%
2024/07/09152.5000.0052.30114,1410.01%
2024/07/08154.3000.0053.60114,3430.01%
2024/07/04153.5000.0053.70115,6350.01%
2024/07/0300.00153.4053.80-116,506-0.01%
2024/07/02153.5000.0053.70116,5820.01%
2024/07/0100.00253.7554.00-216,694-0.01%
2024/06/28153.60154.0053.40016,8320.00%
2024/06/27453.23153.5053.70317,1520.02%
2024/06/26152.70153.4053.40017,2840.00%
2024/06/25152.10252.3052.90-117,870-0.01%
2024/06/24152.00152.4052.10018,5050.00%
2024/06/21152.6000.0052.30118,4850.01%
2024/06/20353.70453.8552.70-118,527-0.01%
2024/06/19552.7800.0052.10518,6150.03%
2024/06/18252.80552.8052.80-318,575-0.02%
2024/06/1700.00352.8352.90-318,590-0.02%
2024/06/14152.9000.0052.90118,5980.01%
2024/06/13152.802.553.1253.10-1.518,606-0.01%
2024/06/1200.00152.6052.60-118,670-0.01%
2024/06/11353.27353.8753.00018,6740.00%
2024/06/0700.00454.5554.60-418,620-0.02%
2024/06/05253.85153.8053.80118,5280.01%
2024/06/0300.00453.2353.10-418,623-0.02%
2024/05/30253.055653.3252.90-5418,607-0.29%
2024/05/29454.35754.4054.00-318,554-0.02%
2024/05/28255.70555.6055.40-318,412-0.02%
2024/05/27855.90355.8755.80518,3830.03%
2024/05/24455.75855.5555.90-418,324-0.02%
2024/05/236956.6715.356.6156.3053.718,2210.29%
2024/05/22654.93655.0554.60017,6130.00%
2024/05/21356.23656.5855.90-317,365-0.02%
2024/05/201057.65758.5457.00317,1190.02%
2024/05/17456.88757.2057.40-316,493-0.02%
2024/05/16355.63355.6755.70016,1780.00%
2024/05/1513.656.91856.1955.705.616,1080.03%
2024/05/14855.969.455.9256.30-1.415,840-0.01%
2024/05/13454.0000.0053.30415,5660.03%
2024/05/10254.20154.3054.50115,5190.01%
2024/05/09554.56155.0053.80415,5010.03%
2024/05/08554.04254.1054.50315,4440.02%
2024/05/07156.30155.7055.70015,1500.00%
2024/05/06656.13256.3556.00415,0520.03%
2024/05/0315.557.18457.2056.8011.514,8970.08%
2024/05/02357.73457.8557.90-114,767-0.01%
2024/04/30157.10158.2057.20014,6170.00%
2024/04/29257.55358.1357.80-114,483-0.01%
2024/04/26357.73357.8357.70014,3270.00%
2024/04/25257.60358.0757.30-114,138-0.01%
2024/04/24757.61257.5557.10513,9580.04%
2024/04/23156.70557.7857.80-413,656-0.03%
2024/04/221157.28457.9556.10713,4720.05%
2024/04/19758.212058.7657.60-1313,470-0.10%
2024/04/181358.356757.9958.70-5412,973-0.42%
2024/04/175.355.98155.8055.804.312,4950.03%
2024/04/161556.28456.2855.401112,6170.09%
2024/04/151658.621258.8958.00412,0920.03%
2024/04/121256.561456.6456.80-211,131-0.02%
2024/04/11756.74256.0555.80511,0100.05%
2024/04/101157.391158.2656.80010,6350.00%
2024/04/091556.2911456.9857.50-999,678-1.02% 大賣/
2024/04/08253.10553.0053.00-38,809-0.03%
2024/04/035553.7200.0053.70558,8090.62%
2024/04/02653.90254.2054.3048,7250.05%
2024/04/01754.1010.253.9354.40-3.28,554-0.04%
2024/03/29552.84352.6352.6028,2470.02%
2024/03/282.353.831053.9352.60-7.78,231-0.09%
2024/03/27752.901552.7153.20-87,646-0.10%
2024/03/22349.92150.5050.3027,1720.03%
2024/03/211748.301948.3948.70-26,957-0.03%
2024/03/20248.25148.2047.9516,9790.01%
2024/03/19548.7700.0048.6056,9840.07%
2024/03/18147.7500.0048.4017,2760.01%
2024/03/14247.10247.1047.1507,3130.00%
2024/03/13147.55147.5047.5507,3650.00%
2024/03/11147.80147.7047.5507,4090.00%
2024/03/081347.76147.3047.10127,4160.16%
2024/03/04549.95149.9549.8047,4100.05%
2024/03/01149.6000.0049.6017,4330.01%
2024/02/2900.00149.6549.65-17,682-0.01%
2024/02/278148.9400.0048.90818,2220.99%
2024/02/26449.50449.7349.7508,2000.00%
2024/02/22148.90149.1049.2508,1630.00%
2024/02/15149.30148.8549.2008,5220.00%
2024/02/05247.80248.0048.1008,5330.00%
2024/02/02148.1000.0048.2518,5390.01%
2024/02/0100.00149.3548.85-18,508-0.01%
2024/01/31149.0000.0049.2018,6190.01%
2024/01/30150.4000.0049.8018,8250.01%
2024/01/23150.20250.2050.20-19,120-0.01%
2024/01/22150.2000.0049.9019,1310.01%
2024/01/19150.1000.0049.9519,1290.01%
2024/01/1700.00150.3050.20-19,224-0.01%
2024/01/16251.25251.4051.3009,2520.00%
2024/01/151653.82952.8152.1079,2180.08%
2024/01/12253.10152.4053.0018,8660.01%
2024/01/11351.131051.1952.00-78,723-0.08%
2024/01/101152.14451.3551.6078,7830.08%
2024/01/0900.00852.2051.50-88,630-0.09%
2024/01/08854.26454.5053.7048,4280.05%
2024/01/051253.6200.0054.20128,2030.15%
2024/01/0400.00252.8552.70-28,070-0.02%
2023/12/2800.00253.2053.10-28,331-0.02%
2023/12/27252.7000.0052.8028,3520.02%
2023/12/25252.60253.4053.3008,4020.00%
2023/12/2200.001052.3052.30-108,360-0.12%
2023/12/21953.14252.8052.1078,5470.08%
2023/12/2000.001252.5852.70-128,441-0.14%
2023/12/191051.901051.9052.0008,5050.00%
2023/12/1800.002052.8052.80-208,579-0.23%
2023/12/141052.4000.0052.00108,7970.11%
2023/12/133453.17152.3051.90338,9520.37%
2023/12/121052.801152.8952.70-18,927-0.01%
2023/12/08251.70651.7551.50-49,174-0.04%
2023/12/07452.55153.4052.2039,3670.03%
2023/12/05252.80252.4052.40010,3770.00%
2023/12/0400.00153.6053.10-110,439-0.01%
2023/12/013052.233652.4152.30-610,463-0.06%
2023/11/30251.6000.0051.80210,7290.02%
2023/11/29151.90152.7051.90011,0550.00%
2023/11/28752.04652.1052.30111,4780.01%
2023/11/27452.5000.0051.60411,9410.03%
2023/11/24353.00351.8352.60011,9690.00%
2023/11/222051.132150.8650.70-113,177-0.01%
2023/11/17150.4000.0050.40116,8460.01%
2023/11/164250.034150.4050.40116,9580.01%
2023/11/14150.50550.0249.25-416,885-0.02%
2023/11/13148.65349.3049.15-216,852-0.01%
2023/11/10149.0500.0048.55116,8620.01%
2023/11/09149.1000.0049.10116,9180.01%
2023/11/08549.911049.5049.50-517,049-0.03%
2023/11/072049.61849.5349.351217,1260.07%
2023/11/0300.00150.9051.80-117,234-0.01%
2023/10/2600.00550.0050.00-518,398-0.03%
2023/10/25350.7700.0050.50318,3840.02%
2023/10/20148.85148.4548.45018,4640.00%
2023/10/19149.75549.4549.80-418,502-0.02%
2023/10/1800.00250.4549.30-218,654-0.01%
2023/10/17252.1500.0051.60218,6950.01%
2023/10/16153.8000.0053.70118,6610.01%
2023/10/13454.1500.0054.70418,8610.02%
2023/10/121953.921854.3154.30119,0630.01%
2023/10/11455.05654.3853.90-219,196-0.01%
2023/10/06153.8000.0053.80119,0750.01%
2023/10/05453.8000.0053.60419,1490.02%
2023/10/04153.6000.0053.30119,1960.01%
2023/10/030.254.5000.0054.200.219,3330.00%
2023/10/02355.07155.0055.00219,4600.01%
2023/09/28154.7000.0054.90119,6480.01%
2023/09/27554.0200.0054.40520,0530.02%
2023/09/26654.70155.2054.60520,1310.02%
2023/09/25756.70756.8356.70020,1740.00%
2023/09/22256.0500.0055.70220,1940.01%
2023/09/21155.3000.0055.50120,3400.00%
2023/09/20355.97156.0056.00220,6610.01%
2023/09/1900.001056.6056.20-1020,917-0.05%
2023/09/18558.68458.5857.60121,2990.00%
2023/09/15458.43658.8058.00-222,514-0.01%
2023/09/141360.011059.3359.20324,3610.01%
2023/09/13360.03260.0059.90125,2820.00%
2023/09/121861.031860.5960.50025,6080.00%
2023/09/1121463.1120161.7360.801325,7500.05% 大買/大賣/
2023/09/083260.962761.8261.90525,1550.02%
2023/09/07160.30260.3560.40-124,9360.00%
2023/09/06660.2500.0060.30625,0920.02%
2023/09/05560.16460.0559.50125,2460.00%
2023/09/04662.20461.7361.30225,4810.01%
2023/09/018.162.43162.6062.407.125,5660.03%
2023/08/31262.55862.3662.00-625,428-0.02%
2023/08/301060.94861.1561.60225,4250.01%
2023/08/291760.411760.5561.50025,4400.00%
2023/08/282762.371961.7661.00824,8660.03%
2023/08/251961.781660.8160.30323,8520.01%
2023/08/241160.865061.5761.40-3923,172-0.17%
2023/08/233159.312059.8959.001122,1940.05%
2023/08/22255.4000.0055.50220,8680.01%
2023/08/21155.50655.4355.50-520,986-0.02%
2023/08/17655.101255.0355.10-622,073-0.03%
2023/08/16153.8000.0053.80122,6990.00%
2023/08/1500.00154.1053.90-123,0790.00%
2023/08/14554.58354.9354.00223,3520.01%
2023/08/111256.51156.2056.801123,7800.05%
2023/08/10457.90257.9058.00223,7300.01%
2023/08/092258.271658.1358.30623,7300.03%
2023/08/08858.13758.1157.80123,8550.00%
2023/08/07155.7000.0057.20123,9960.00%
2023/08/02155.200.155.5055.200.924,8280.00%
2023/08/01555.20255.6554.80325,0630.01%
2023/07/31155.60655.4755.50-525,683-0.02%
2023/07/280.153.9500.0053.800.126,1000.00%
2023/07/2700.00354.6054.50-327,285-0.01%
2023/07/2600.00153.9053.40-128,0780.00%
2023/07/2500.00853.7054.00-829,699-0.03%
2023/07/2400.00453.7853.50-431,348-0.01%
2023/07/21855.4500.0054.40832,2110.02%
2023/07/201255.77455.3555.70834,2590.02%
2023/07/19253.9000.0053.70235,1180.01%
2023/07/18354.00653.5353.50-335,969-0.01%
2023/07/17255.00954.8354.80-736,519-0.02%
2023/07/1400.00555.8055.70-537,088-0.01%
2023/07/13156.10556.9056.10-438,925-0.01%
2023/07/12257.5000.0057.20241,1650.00%
2023/07/11357.873157.7457.70-2843,826-0.06%
2023/07/1000.00258.3058.30-245,2830.00%
2023/07/0700.00759.5159.40-746,632-0.02%
2023/07/06260.40761.1960.20-547,102-0.01%
2023/07/05662.571862.4661.90-1247,378-0.03%
2023/07/040.161.4400.0061.300.147,0890.00%
2023/07/032059.9221.260.7561.40-1.247,0260.00%
2023/06/30660.00660.0760.00046,8200.00%
2023/06/29660.85360.5060.50346,8130.01%
2023/06/284.261.20261.3060.702.246,6690.00%
2023/06/27360.3713.559.3659.30-10.546,754-0.02%
2023/06/263562.221161.4760.702447,1770.05%
2023/06/2125.164.74465.3463.4021.146,9490.04%
2023/06/204564.593164.3465.001445,8750.03%
2023/06/193261.6837.361.2063.90-5.343,882-0.01%
2023/06/16457.757.158.0658.10-3.142,910-0.01%
2023/06/151855.835356.0657.30-3542,614-0.08%
2023/06/144956.34256.6056.004742,3680.11%
2023/06/132756.572756.9456.60042,4600.00%
2023/06/121156.90156.3056.501042,6700.02%
2023/06/091257.70957.8057.50342,8400.01%
2023/06/08957.82958.0057.70043,0550.00%
2023/06/07457.281857.3757.50-1442,805-0.03%
2023/06/06157.90157.6056.40043,0730.00%
2023/06/05657.472357.3157.30-1743,876-0.04%
2023/06/02956.042956.4756.30-2043,546-0.05%
2023/06/01255.30255.4055.30043,4010.00%
2023/05/31155.30155.1055.40043,4430.00%
2023/05/303655.3700.0054.803643,4590.08%
2023/05/29356.072355.8155.80-2043,343-0.05%
2023/05/262354.621954.8054.80443,2220.01%
2023/05/25655.98755.9656.00-143,1000.00%
2023/05/241457.573257.5856.70-1843,064-0.04%
2023/05/23656.781756.6856.70-1142,899-0.03%
2023/05/221556.451656.0856.90-142,5930.00%
2023/05/19254.601154.7454.20-942,282-0.02%
2023/05/182755.261455.0454.501342,0210.03%
2023/05/17355.77255.3555.00141,7890.00%
2023/05/169.153.80353.8753.706.141,3780.01%
2023/05/15553.7000.0053.70541,7250.01%
2023/05/12253.652753.2954.40-2543,241-0.06%
2023/05/11955.225954.3954.00-5043,592-0.11%
2023/05/101555.531655.7655.30-143,0730.00%
2023/05/091255.92454.7354.50842,6340.02%
2023/05/08356.833556.8656.60-3242,096-0.08%
2023/05/052356.261857.5656.40541,8010.01%
2023/05/043058.383658.0057.60-641,148-0.01%
2023/05/031158.451658.7858.70-540,545-0.01%
2023/05/0277.158.543258.3457.4045.139,3110.11%
2023/04/285158.593958.8958.001238,5040.03%
2023/04/2755.657.323357.9657.5022.636,8220.06%
2023/04/261355.761655.6355.90-335,055-0.01%
2023/04/258757.235956.9556.402834,0750.08%
2023/04/243356.144256.4157.50-931,803-0.03%
2023/04/214954.225553.7754.70-630,689-0.02%
2023/04/202954.485454.6354.40-2529,705-0.08%
2023/04/191656.401856.4356.60-228,932-0.01%
2023/04/184056.674155.7955.90-128,1550.00%
2023/04/177657.094557.5858.003126,2250.12%
2023/04/1472.154.892754.1054.2045.123,8700.19%
2023/04/131050.941851.9852.90-821,249-0.04%
2023/04/128047.0258.247.3148.1521.820,1240.11%
2023/04/1154.244.214643.7943.808.218,6290.04%
2023/04/101743.822043.5244.30-318,055-0.02%
漢翔 相關文章