台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)
可現股當沖
  • 股價
    73.4
  • 漲跌
    ▲0.7
  • 漲幅
    +0.96%
  • 成交量
    3,263
  • 產業
    上市 航運類股▲0.20%
  • 952人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
慧洋-KY (2637)籌碼相關-富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-三峽 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29173.1000.0072.7014,1370.02%
2024/10/2200.00073.0072.9004,0950.00%
2024/10/2100.00173.1073.60-14,094-0.03%
2024/10/18071.0000.0071.9004,1180.00%
2024/10/17072.9000.0072.2004,1120.00%
2024/10/1500.001272.4272.40-124,150-0.29%
2024/10/1400.00572.5072.00-54,166-0.12%
2024/10/11171.6000.0071.0014,1940.02%
2024/10/0900.00171.7071.60-14,195-0.02%
2024/10/0800.002773.6673.70-274,214-0.64%
2024/10/043075.131072.5073.30204,2560.47%
2024/10/01977.70978.7879.0004,1100.00%
2024/09/302677.08877.6076.30183,9500.46%
2024/09/271174.85274.2576.4093,7470.24%
2024/09/26170.601.171.0970.60-0.13,5940.00%
2024/09/25170.00271.7071.80-13,590-0.03%
2024/09/2000.00267.6067.60-23,536-0.06%
2024/08/28268.3500.0067.7024,6260.04%
2024/08/27268.3000.0068.3024,7860.04%
2024/08/08867.46867.0566.5006,1500.00%
2024/08/06164.20163.6063.6007,0260.00%
2024/08/0100.00271.0571.90-27,897-0.03%
2024/07/2300.00369.0769.30-38,054-0.04%
2024/07/1900.001066.7066.80-108,065-0.12%
2024/07/1600.00269.0068.70-28,614-0.02%
2024/07/1500.00266.9066.80-28,771-0.02%
2024/07/12166.40167.1066.9008,8020.00%
2024/07/1000.005166.3666.50-518,877-0.57%
2024/07/0800.00268.2567.90-29,020-0.02%
2024/07/05170.60270.7070.60-18,986-0.01%
2024/07/04372.8000.0072.6039,0180.03%
2024/07/03672.20772.6172.80-19,194-0.01%
2024/07/0200.00669.9870.70-69,107-0.07%
2024/06/2800.000.168.3068.00-0.19,0050.00%
2024/06/2700.00171.2071.00-18,942-0.01%
2024/06/26170.0000.0070.1018,8950.01%
2024/06/2500.00670.1270.70-68,887-0.07%
2024/06/240.169.9000.0069.500.18,8610.00%
2024/06/2100.00171.1070.00-18,886-0.01%
2024/06/20169.70169.9070.2008,8460.00%
2024/06/17369.2000.0069.1038,9100.03%
2024/06/14170.00370.6770.70-28,927-0.02%
2024/06/13169.1000.0068.9018,9550.01%
2024/06/1200.002069.5169.20-208,959-0.22%
2024/06/111274.872473.2672.30-128,784-0.14%
2024/06/06478.25278.4077.3028,6260.02%
2024/06/05175.90177.0076.1008,4980.00%
2024/06/0400.00275.0574.80-28,534-0.02%
2024/06/03176.7000.0076.8018,5250.01%
2024/05/3100.001.178.0577.70-1.18,548-0.01%
2024/05/29176.101677.0176.00-158,467-0.18%
2024/05/281.175.56275.5075.50-0.98,429-0.01%
2024/05/241171.6200.0071.60118,6250.13%
2024/05/23172.80172.9071.7008,7860.00%
2024/05/2200.00272.4573.30-28,774-0.02%
2024/05/20270.5500.0070.8029,0160.02%
2024/05/172372.7000.0070.80239,0190.26%
2024/05/1600.00174.4075.00-18,893-0.01%
2024/05/15171.200.171.1071.4018,7510.01%
2024/05/14274.653.173.2173.90-1.18,605-0.01%
2024/05/13976.626.775.5873.802.38,3360.03%
2024/05/105.272.151373.1873.00-7.87,840-0.10%
2024/05/09372.472.371.5170.600.77,5000.01%
2024/05/0822.574.5000.0070.1022.57,3000.31%
2024/05/07669.77971.1071.90-36,779-0.04%
2024/05/061669.221569.0368.7016,5390.02%
2024/05/031268.671469.0169.00-26,492-0.03%
2024/05/021568.571367.8267.8026,4500.03%
2024/04/292.169.52370.4368.90-0.96,401-0.01%
2024/04/26367.87368.1068.7006,3230.00%
2024/04/251168.02667.6367.1056,3230.08%
2024/04/246.567.48167.3067.505.56,4330.09%
2024/04/23467.85669.0869.20-26,346-0.03%
2024/04/224.569.191567.8969.20-10.56,217-0.17%
2024/04/19565.84666.1266.30-15,846-0.02%
2024/04/17163.90163.7063.2005,6420.00%
2024/04/16163.3000.0062.9015,6860.02%
2024/04/15366.13166.7066.0025,7470.03%
2024/04/12365.50665.5866.70-35,782-0.05%
2024/04/11263.45263.8064.2006,0600.00%
2024/04/10162.90463.5563.20-36,140-0.05%
2024/04/09262.70762.1963.70-56,134-0.08%
2024/04/08257.8000.0058.5025,9860.03%
2024/04/0300.00057.3057.4005,9760.00%
2024/04/02257.25557.4057.30-36,020-0.05%
2024/04/0100.00058.3058.5006,0490.00%
2024/03/29058.1000.0058.4006,2090.00%
2024/03/28159.9000.0058.9016,3500.02%
2024/03/27158.7000.0060.0016,4870.02%
2024/03/25161.90262.0061.90-16,756-0.01%
2024/03/22560.1000.0061.8056,8520.07%
2024/03/1900.002.161.4761.50-2.17,029-0.03%
2024/03/183.158.431.157.7358.6027,0550.03%
2024/03/152.159.252.259.6758.90-0.27,0250.00%
2024/03/14060.38061.1060.1006,9010.00%
2024/03/13060.6000.0060.6006,9700.00%
2024/03/12262.00161.3061.5017,0580.01%
2024/03/11161.10361.2361.60-27,280-0.03%
2024/03/08260.954.160.8860.80-2.18,102-0.03%
2024/03/074.160.074.160.0559.8008,6650.00%
2024/03/061.161.26360.5460.10-28,832-0.02%
2024/03/05561.68261.9061.7038,8380.03%
2024/03/0400.00162.1062.00-18,891-0.01%
2024/03/01261.00160.8061.1019,4990.01%
2024/02/29260.95761.1661.40-59,495-0.05%
2024/02/27459.38359.9358.1019,3180.01%
2024/02/26159.201059.0559.30-99,164-0.10%
2024/02/23056.60156.9056.40-18,967-0.01%
2024/02/22256.90357.4356.80-18,926-0.01%
2024/02/211856.513256.8456.50-148,768-0.16%
2024/02/20255.05355.5054.90-18,562-0.01%
2024/02/19153.61853.8353.90-78,457-0.08%
2024/02/1600.00052.2353.0008,4090.00%
2024/02/1500.00051.3052.4008,4030.00%
2024/02/050.151.1000.0051.000.18,3820.00%
2024/02/01053.101.153.0853.20-18,353-0.01%
2024/01/310.151.6200.0051.300.18,2910.00%
2024/01/3000.000.152.0952.00-0.18,2860.00%
2024/01/290.151.560.151.5052.3008,2750.00%
2024/01/268.152.49851.6451.600.18,2910.00%
2024/01/25052.3000.0052.4008,2900.00%
2024/01/24052.7000.0052.3008,2920.00%
2024/01/23252.6000.0052.5028,2920.02%
2024/01/22052.1000.0052.2008,3000.00%
2024/01/19252.2500.0052.1028,2970.02%
2024/01/18253.20853.0053.20-68,281-0.07%
2024/01/17151.10150.8050.3008,1620.00%
2024/01/16150.70150.9050.9008,1400.00%
2024/01/11851.3000.0051.5088,1990.10%
2024/01/091152.49152.8052.50108,1590.12%
2024/01/081453.88354.3354.00117,9970.14%
2024/01/05455.201254.8054.90-87,872-0.10%
2024/01/0400.00553.4853.20-57,462-0.07%
2024/01/03452.4800.0052.1047,4370.05%
2024/01/02353.07352.8352.4007,4790.00%
2023/12/2900.000.252.0052.00-0.27,4570.00%
2023/12/283.152.10252.0051.901.17,5600.01%
2023/12/27153.70153.4053.5007,5380.00%
2023/12/2600.00153.0053.00-17,480-0.01%
2023/12/25250.88249.9549.9507,3240.00%
2023/12/22153.40153.1053.2007,2520.00%
2023/12/21153.70051.8953.6017,1950.01%
2023/12/20351.30350.9052.0006,9950.00%
2023/12/19651.37551.3851.0016,9920.01%
2023/12/18850.904151.7551.30-337,084-0.47%
2023/12/121651.3700.0050.70168,0780.20%
2023/12/11250.50250.7550.9008,4210.00%
2023/12/08251.0000.0050.6028,4030.02%
2023/12/070.151.20251.2551.20-1.98,341-0.02%
2023/12/067.152.08253.1052.505.18,2570.06%
2023/12/0522.154.74854.2053.6014.18,0490.18%
2023/12/04454.70453.8555.0007,1930.00%
2023/12/01350.53650.0650.30-36,548-0.05%
2023/11/30348.95249.8048.5016,3630.02%
2023/11/29248.45448.1048.15-26,336-0.03%
2023/11/281948.43649.1048.90136,2250.21%
2023/11/27346.83446.9046.60-15,540-0.02%
2023/11/2200.00144.1544.20-15,474-0.02%
2023/11/1700.00144.1044.10-15,642-0.02%
2023/11/08143.1500.0043.4516,3610.02%
2023/11/0600.00143.4043.40-16,414-0.02%
2023/11/03143.3500.0043.2016,4350.02%
2023/11/02142.6000.0042.6516,4520.02%
2023/10/31341.8000.0041.7036,4730.05%
2023/10/25143.900.144.0543.750.96,6920.01%
2023/10/240.143.950.144.0644.0006,6920.00%
2023/10/232.144.19344.3544.30-0.96,693-0.01%
2023/10/20245.9700.0045.6026,6890.03%
2023/10/19146.65246.4347.15-16,775-0.01%
2023/10/18145.250.146.4445.2516,7720.01%
2023/10/173.146.7000.0045.603.16,8110.04%
2023/10/13147.150.147.9547.100.96,9330.01%
2023/10/120.146.890.147.0847.0506,9170.00%
2023/10/111.147.8700.0047.151.16,9060.02%
2023/10/06248.90048.4948.9026,8440.03%
2023/10/05047.56047.9547.3006,7620.00%
2023/10/04047.150.247.4047.90-0.16,7080.00%
2023/10/030.147.100.247.0646.50-0.16,6120.00%
2023/10/021.147.450.147.8247.351.16,6140.02%
2023/09/28048.69048.8048.4506,5760.00%
2023/09/27048.930.149.8548.4506,5770.00%
2023/09/260.148.180.148.1648.7506,5720.00%
2023/09/251.149.150.149.1048.7016,5540.02%
2023/09/210.149.78049.7549.4506,4740.00%
2023/09/20050.5000.0050.0006,3150.00%
2023/09/19150.90152.0050.5006,0300.00%
2023/09/18151.2000.0050.5015,7620.02%
2023/09/15951.531251.8151.40-35,563-0.05%
2023/09/14149.451149.7750.90-104,974-0.20%
2023/09/08746.04645.8445.8014,5910.02%
2023/09/071045.701045.5545.2004,5520.00%
2023/09/06346.02245.7545.9014,5720.02%
2023/09/04245.23245.4345.5504,5800.00%
2023/08/2500.00043.8343.3004,7240.00%
2023/08/24143.61043.7043.6014,8120.02%
2023/08/23044.85445.9744.65-44,852-0.08%
2023/08/22745.43445.3445.1534,9150.06%
2023/08/21245.651048.0545.80-84,840-0.17%
2023/08/181247.72247.4847.50104,7060.21%
2023/08/17144.15143.7543.9504,4350.00%
2023/08/1500.00142.5042.85-14,380-0.02%
2023/08/14141.90242.1541.80-14,360-0.02%
2023/08/09745.4100.0045.4574,2400.17%
2023/08/04147.25547.2547.40-44,198-0.10%
2023/08/02247.50247.4047.3504,1850.00%
2023/08/01647.0900.0047.0564,1230.15%
2023/07/284046.8700.0046.40404,0081.00%
2023/07/24145.40145.5045.4503,9040.00%
2023/07/18145.2000.0045.4513,6080.03%
2023/07/12147.10147.2046.6003,5970.00%
2023/07/1100.000.147.4447.60-0.13,5840.00%
2023/07/10147.600.147.5547.0513,6300.03%
2023/07/070.148.43248.1048.00-23,668-0.05%
2023/07/050.149.0200.0048.850.13,7430.00%
2023/07/04150.0000.0048.7513,8520.03%
2023/07/03249.70149.8549.7013,8240.03%
2023/06/30149.203.149.0148.80-2.13,771-0.05%
2023/06/28249.2300.0048.9523,7680.05%
2023/06/2600.00550.1049.95-53,938-0.13%
2023/06/12050.5000.0050.3004,4360.00%
2023/06/05150.2000.0050.2014,7250.02%
2023/06/01249.8300.0049.7024,9240.04%
2023/05/31151.5000.0051.0015,0120.02%
2023/05/30653.4800.0052.3065,3880.11%
2023/05/26259.3500.0059.0026,0840.03%
2023/05/25461.4000.0061.3046,2600.06%
2023/05/24162.6000.0062.9016,2580.02%
2023/05/22163.20163.3063.3006,2470.00%
2023/05/18163.401.363.6563.40-0.36,2350.00%
2023/05/17263.10163.1063.2016,2310.02%
2023/05/15162.40162.8062.7006,2350.00%
2023/05/12161.40161.8062.2006,2240.00%
2023/05/10161.20161.6062.4006,2490.00%
2023/05/05461.20461.7861.1006,3200.00%
2023/05/0300.00163.2062.80-16,367-0.02%
2023/04/27162.40162.7062.2006,4050.00%
2023/04/25162.1000.0062.0016,4210.02%
2023/04/24062.7000.0062.6006,4390.00%
2023/04/21162.70162.5062.8006,4530.00%
2023/04/20263.0500.0062.7026,4500.03%
2023/04/19464.0800.0063.5046,4650.06%
2023/04/13164.8000.0064.6016,6600.02%
2023/04/11166.0000.0065.8016,6290.02%
慧洋-KY前8月獲利年增逾160% EPS 5.45元Anue鉅亨-2024/09/04
慧洋-KY 相關文章