台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)
可現股當沖
  • 股價
    239.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.21%
  • 成交量
    426
  • 產業
    上市 觀光類股
  • 437人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
王品 (2727)籌碼相關-富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-三峽 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/1700.000.2236.00236.50-0.2485-0.04%
2024/10/1500.000235.50236.000468-0.01%
2024/10/116228.5000.00230.5064561.32%
2024/09/275222.0000.00222.0054901.02%
2024/08/2300.003219.50219.50-3587-0.51%
2024/08/073195.5000.00199.0036790.44%
2024/08/050191.8300.00190.0006690.00%
2024/08/021209.502210.00209.50-1659-0.15%
2024/07/220209.0000.00207.0007580.00%
2024/07/190.1215.0600.00214.500.17560.01%
2024/07/170.4219.501218.50219.00-0.6757-0.09%
2024/07/120219.6700.00219.5008100.00%
2024/07/111220.0000.00219.0018120.12%
2024/07/0900.001.7218.71218.50-1.7825-0.21%
2024/07/050.1221.5000.00221.000.18240.01%
2024/07/042.1222.020224.00222.002.18350.25%
2024/07/030239.5000.00239.5008160.00%
2024/06/281239.0000.00239.5018220.12%
2024/06/2600.000.1241.06241.00-0.1824-0.01%
2024/06/195239.0000.00239.0058040.62%
2024/06/135238.5000.00238.5058120.62%
2024/06/036233.500.8234.00233.505.29270.56%
2024/05/3010233.0000.00233.00109491.05%
2024/05/2800.001239.00239.00-1945-0.11%
2024/05/246226.0000.00228.0069190.65%
2024/05/231226.002228.00226.50-1918-0.11%
2024/05/2221228.7600.00229.00219182.29%
2024/05/2000.001234.00234.00-1922-0.11%
2024/05/173235.673234.50235.5009210.00%
2024/05/162234.502235.75233.0009340.00%
2024/05/151234.001234.50233.5009410.00%
2024/05/141235.001237.50235.0009390.00%
2024/05/0900.001239.00238.50-1936-0.11%
2024/05/080.1240.0000.00240.000.19420.01%
2024/05/0600.000.2247.00245.50-0.2935-0.02%
2024/05/0300.001.1245.50246.00-1.1933-0.12%
2024/04/291232.5000.00234.5019200.11%
2024/04/241229.001228.00229.5009410.00%
2024/04/224225.4900.00218.0049520.42%
2024/04/190227.0000.00225.5009350.00%
2024/04/160.1235.0000.00233.500.19430.01%
2024/04/101241.5000.00241.0019890.10%
2024/04/090.2237.0000.00236.500.21,0010.02%
2024/04/021245.5000.00243.5011,0220.10%
2024/04/011244.5000.00246.5011,0210.10%
2024/03/2710242.5000.00242.50101,0220.98%
2024/03/250244.0000.00243.0001,0330.00%
2024/03/060231.5000.00231.0009390.00%
2024/03/050233.0000.00231.0009390.00%
2024/02/271237.0000.00238.5019350.11%
2024/02/220237.0000.00236.0009430.00%
2024/02/190240.5000.00240.0009740.00%
2024/01/170248.5000.00245.5009320.00%
2024/01/0300.002259.50255.50-2847-0.24%
2023/12/292251.0000.00249.5027960.25%
2023/12/1810242.5000.00242.00107741.29%
2023/12/1215239.6700.00238.00157781.93%
2023/12/1110240.5000.00240.50107851.27%
2023/12/085240.5000.00240.5057920.63%
2023/12/0715.1241.8300.00241.0015.18081.87%
2023/12/0610243.0000.00243.00108151.23%
2023/12/055241.5000.00241.5058140.61%
2023/12/0410243.4000.00244.00108221.22%
2023/11/2810236.2500.00240.50108351.20%
2023/11/2720237.0010241.00237.00108331.20%
2023/11/2410238.0000.00238.00108281.21%
2023/11/200.6249.5000.00248.500.68400.07%
2023/11/1700.0024262.00254.50-24831-2.88%
2023/11/1600.0020250.50253.50-20801-2.50%
2023/11/1510245.0000.00245.50107811.28%
2023/11/1310247.0000.00245.00107901.27%
2023/11/0200.0038261.50261.00-38857-4.43%
2023/10/301236.491239.00235.5008720.00%
2023/10/242233.752234.50236.0009120.00%
2023/10/204228.5000.00228.5049290.43%
2023/10/1920230.5000.00231.00209322.15%
2023/10/168244.0000.00244.0089440.85%
2023/10/1310249.7500.00248.00109491.05%
2023/10/1110251.0000.00250.00109721.03%
2023/10/0610259.5000.00259.00109741.03%
2023/10/040260.5000.00260.5001,0060.00%
2023/09/221241.501242.50246.0001,0720.00%
2023/09/211250.501246.00243.0001,0790.00%
2023/09/190.2258.0000.00253.000.21,0930.02%
2023/09/071257.5000.00257.0011,2240.08%
2023/09/0600.002283.00282.00-21,242-0.16%
2023/08/301273.5000.00273.0011,3790.07%
2023/08/177291.5000.00289.0071,7910.39%
2023/08/1500.007287.86293.00-71,823-0.38%
2023/08/140283.5000.00279.0001,8420.00%
2023/08/111292.501304.00299.5001,8250.00%
2023/08/042307.251305.51304.5011,9810.05%
2023/08/021294.5000.00294.0011,9570.05%
2023/08/015302.105302.40302.0001,9970.00%
2023/07/277296.217301.50303.0002,0990.00%
2023/07/250.1282.5000.00291.000.12,1790.00%
2023/07/2100.000.1298.00293.00-0.12,3150.00%
2023/07/200.1300.0000.00302.000.12,4550.00%
2023/07/120.4293.8700.00292.500.42,9960.01%
2023/07/110.1297.0000.00297.000.13,0400.00%
2023/07/100299.0000.00298.0003,0460.00%
2023/07/050309.0000.00306.0003,0820.00%
2023/07/030317.5000.00316.0003,1200.00%
2023/06/280.1319.0000.00322.000.13,4260.00%
2023/06/270.1319.501322.00322.00-13,522-0.03%
2023/06/260.1323.501324.00324.00-0.93,577-0.03%
2023/06/210.2330.3800.00330.000.23,6390.01%
2023/06/200.2336.5600.00332.500.23,7600.00%
2023/06/191338.5000.00338.0013,8740.03%
2023/06/0700.000364.00371.0004,1720.00%
2023/06/0100.000.1350.50340.50-0.14,0970.00%
2023/05/3100.001333.00333.00-14,036-0.02%
2023/05/300.1316.0000.00311.000.14,0640.00%
2023/05/261324.5000.00323.5014,1690.02%
2023/05/252328.002323.00328.0004,2810.00%
2023/05/241321.504326.50325.00-34,423-0.07%
2023/05/195313.305310.10313.0004,6760.00%
2023/05/180312.0000.00313.5004,7090.00%
2023/05/161317.5000.00314.5014,9310.02%
2023/05/123326.504320.50326.50-14,997-0.02%
2023/05/115326.104317.00317.0015,0900.02%
2023/05/105328.003330.33325.0025,0870.04%
2023/05/093328.503333.50324.0005,0110.00%
2023/05/085332.905331.50331.5005,0260.00%
2023/05/0500.001331.00327.50-15,015-0.02%
2023/05/045319.905325.00326.0005,0510.00%
2023/05/025317.105317.00317.0005,1060.00%
2023/04/283311.173316.50317.0005,1080.00%
2023/04/273301.003306.00309.0005,0340.00%
2023/04/262300.502300.00300.0004,9770.00%
2023/04/254326.884324.38315.5004,8850.00%
2023/04/245312.505320.50318.5004,7430.00%
2023/04/2100.001301.50306.50-14,635-0.02%
2023/04/201313.0000.00313.0014,5710.02%
2023/04/185309.005313.00316.0004,3060.00%
2023/04/135292.505290.50290.5004,1490.00%
2023/04/101298.471298.00298.0004,1620.00%
王品 相關文章