台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)
可現股當沖
  • 股價
    99.9
  • 漲跌
    ▲0.7
  • 漲幅
    +0.71%
  • 成交量
    592
  • 產業
    上櫃 觀光餐旅類股
  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
五福 (2745)籌碼相關-富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-三峽 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/281101.501104.50100.0003600.00%
2024/10/24199.6000.0098.5013590.28%
2024/10/1800.00296.0094.70-2394-0.51%
2024/10/1500.00191.3091.60-1421-0.24%
2024/10/14187.1000.0086.1014160.24%
2024/10/1100.00188.9087.60-1419-0.24%
2024/10/09186.6000.0086.6014430.23%
2024/10/0400.00485.3085.80-4492-0.81%
2024/09/2700.00190.2090.50-1496-0.20%
2024/09/19187.9000.0088.6015260.19%
2024/09/05194.2000.0093.4016100.16%
2024/09/04192.3000.0092.5016270.16%
2024/09/0300.00297.4096.60-2637-0.31%
2024/09/02296.0000.0096.0026410.31%
2024/08/30295.3500.0095.3026470.31%
2024/08/2600.000.296.9096.00-0.2720-0.03%
2024/08/230.298.0000.0097.900.27860.03%
2024/08/06195.0000.0095.2011,2840.08%
2024/08/0200.001112.50115.00-11,240-0.08%
2024/07/3000.001108.50108.00-11,268-0.08%
2024/07/291106.5000.00104.5011,2870.08%
2024/07/2600.000.2104.00105.50-0.21,297-0.01%
2024/07/230112.5000.00110.0001,3160.00%
2024/07/192.1120.5000.00119.002.11,3830.15%
2024/07/181123.5000.00123.5011,4230.07%
2024/07/170.1125.5000.00125.000.11,4540.00%
2024/07/1600.003125.33127.00-31,449-0.21%
2024/07/151123.001125.00123.0001,4400.00%
2024/07/121123.5000.00123.5011,4420.07%
2024/07/112.1124.0000.00124.002.11,4450.14%
2024/07/1000.001130.50129.50-11,434-0.07%
2024/07/0900.002124.00123.00-21,410-0.14%
2024/07/0200.003119.50120.00-31,441-0.21%
2024/06/242122.5000.00121.0021,4130.14%
2024/06/2100.001128.50126.00-11,401-0.07%
2024/06/2000.002127.50126.50-21,388-0.14%
2024/06/193126.003127.17125.5001,3830.00%
2024/06/183126.671128.00126.5021,3750.15%
2024/06/1700.003129.33127.50-31,369-0.22%
2024/06/141127.001129.00127.5001,3570.00%
2024/06/1300.000.1125.50125.00-0.11,341-0.01%
2024/06/121125.0000.00124.5011,3360.07%
2024/06/112125.5000.00124.0021,3280.15%
2024/06/0700.001123.50123.00-11,310-0.08%
2024/05/311122.0000.00122.0011,2790.08%
2024/05/301125.0000.00123.0011,2550.08%
2024/05/292129.2500.00128.5021,2220.16%
2024/05/2800.004127.75130.00-41,149-0.35%
2024/05/241.1111.611113.50119.000.11,0900.01%
2024/05/231116.0000.00111.0011,0490.10%
2024/05/223123.671126.00122.5029970.20%
2024/05/2100.003130.00130.00-3956-0.31%
2024/05/201148.002134.75128.50-1913-0.11%
2024/05/174139.7500.00142.5047770.51%
2024/05/162131.0000.00136.5027020.28%
2024/05/152127.5000.00124.5026590.30%
2024/04/260.1120.0000.00123.000.14970.01%
2024/04/2500.001122.50122.50-1451-0.22%
2024/04/241100.00298.20111.50-1397-0.25%
2024/04/23297.203100.57101.50-1350-0.29%
2024/04/2200.00192.0092.80-1316-0.32%
2024/04/19188.2000.0087.0013050.33%
2024/04/1800.00191.0088.50-1304-0.33%
2024/04/17188.6000.0088.5013080.32%
2024/04/12193.50290.4089.10-1292-0.34%
2024/04/1100.00387.6087.60-3263-1.14%
2024/04/08277.7000.0077.7022510.79%
2024/02/27175.8000.0075.3012950.34%
2024/02/21178.5000.0078.8013400.29%
2024/01/2900.00187.2087.00-1492-0.20%
2024/01/2400.00185.4085.50-1508-0.20%
2024/01/19184.8000.0085.2015110.20%
2024/01/1700.00283.7082.70-2517-0.39%
2024/01/16281.7000.0081.6025230.38%
2024/01/15184.4000.0083.8015210.19%
2024/01/0300.00187.4087.00-1507-0.20%
2023/12/2900.00189.0088.70-1501-0.20%
2023/12/27185.00485.0087.50-3488-0.61%
2023/12/2000.00380.6080.90-3482-0.62%
2023/12/12380.0000.0080.0034890.61%
2023/12/11481.0000.0080.7044990.80%
2023/11/2800.00184.6085.00-1513-0.19%
2023/11/24187.00186.5085.2005110.00%
2023/11/21188.4000.0089.3015450.18%
2023/11/20190.50191.0089.1005450.00%
2023/11/1700.00197.0097.50-1539-0.19%
2023/11/1600.00790.0090.50-7522-1.34%
2023/11/15183.2000.0086.0015070.20%
2023/11/14286.40284.6085.0005120.00%
2023/11/1300.00487.4089.00-4520-0.77%
2023/11/1000.001.184.1083.80-1.1510-0.22%
2023/11/09177.50177.0076.5004920.00%
2023/11/06271.00273.8077.5005080.00%
2023/11/0100.00271.5071.50-2542-0.37%
2023/10/2700.00168.0067.70-1552-0.18%
2023/10/2400.001965.1965.40-19582-3.26%
2023/10/20157.5000.0058.3015750.17%
2023/10/18260.5000.0060.0025760.35%
2023/10/171062.9600.0062.60105771.73%
2023/10/16764.8600.0064.2075771.21%
2023/09/22165.0000.0067.1018850.11%
2023/08/2500.00680.3080.70-61,060-0.57%
2023/08/2400.00174.9074.80-11,028-0.10%
2023/08/230.176.7000.0076.300.11,0240.01%
2023/08/22676.0000.0074.3061,0150.59%
2023/08/21279.9500.0078.2021,0100.20%
2023/08/183.382.2300.0079.903.31,0130.33%
2023/08/1700.00286.3585.30-21,029-0.19%
2023/08/160.282.6000.0079.800.21,0460.02%
2023/08/151.383.9600.0084.301.31,0650.12%
2023/08/14185.3000.0085.6011,1060.09%
2023/08/11185.2000.0084.9011,1520.09%
2023/08/10183.8000.0081.5011,1730.09%
2023/08/09188.40193.0087.0001,2060.00%
2023/08/0400.00287.8088.10-21,183-0.17%
2023/08/02186.10288.9086.00-11,182-0.08%
2023/08/013.188.011.191.3587.1021,1740.17%
2023/07/311.189.3700.0089.101.11,1590.09%
2023/07/2100.00687.0886.00-61,116-0.54%
2023/07/13287.8500.0087.7021,0620.19%
2023/07/12598.00294.8093.8031,0360.29%
2023/07/1100.001102.00102.00-11,013-0.10%
2023/07/061.196.3300.0093.101.19220.12%
2023/06/302109.7500.00111.0028020.25%
2023/06/2000.001109.50108.00-1704-0.14%
2023/06/1600.000.3102.00101.00-0.3695-0.04%
2023/06/093.3105.041.4102.04105.501.96510.29%
2023/06/081107.501107.50108.0006090.00%
2023/05/310.475.5000.0075.000.45740.06%
2023/05/2600.000.469.6068.20-0.4561-0.08%
2023/05/24172.0000.0071.0015560.18%
2023/05/23271.05276.0077.2005500.00%
2023/05/222.467.1900.0070.502.45270.46%
2023/05/19165.30165.0064.1004920.00%
2023/05/18364.33364.0363.3004730.00%
2023/05/17361.77364.6764.9004370.00%
2023/05/1600.00157.0059.00-1366-0.27%
2023/05/15150.50353.8053.70-2323-0.62%
2023/05/12545.682.245.7748.952.82800.99%
2023/05/080.141.2200.0042.000.12360.06%
2023/04/180.141.6000.0041.400.12240.04%
2023/04/17244.2300.0043.4522180.91%
五福 相關文章