台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)
可現股當沖
  • 股價
    49.45
  • 漲跌
    ▼0.25
  • 漲幅
    -0.50%
  • 成交量
    1,963
  • 產業
    上市 金融類股
  • 464人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
京城銀 (2809)籌碼相關-富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-三峽 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/28150.1000.0050.1012,6250.04%
2024/10/25052.1000.0051.1002,6210.00%
2024/10/1400.00554.5054.50-53,184-0.16%
2024/09/2000.00253.3053.30-23,652-0.05%
2024/09/1800.00153.0051.30-13,789-0.03%
2024/09/1300.00152.7052.50-14,000-0.02%
2024/09/12252.50153.1052.4014,1540.02%
2024/09/11153.00153.3052.4004,2850.00%
2024/09/10253.20253.5052.9004,3500.00%
2024/09/09253.20153.9053.2014,3910.02%
2024/09/051052.101052.5052.0004,5220.00%
2024/09/04053.3000.0052.4004,7170.00%
2024/08/22053.7000.0053.0006,0800.00%
2024/08/2000.00254.5053.70-26,294-0.03%
2024/08/08052.9000.0052.6007,4790.00%
2024/08/06751.9600.0053.1077,7450.09%
2024/08/05152.8020.252.8053.00-19.27,718-0.25%
2024/07/30057.7000.0058.1007,7940.00%
2024/07/26058.5000.0058.2007,9190.00%
2024/07/22158.9000.0058.9017,8810.01%
2024/07/1900.00259.3059.40-27,801-0.03%
2024/07/1700.00161.5061.20-17,832-0.01%
2024/07/1600.00161.3061.10-17,915-0.01%
2024/07/1500.00160.4061.20-18,027-0.01%
2024/07/12161.50161.9062.2008,1200.00%
2024/07/09161.7000.0061.5018,1560.01%
2024/07/0500.00164.0062.40-18,159-0.01%
2024/07/0400.00163.7063.70-18,195-0.01%
2024/06/270.261.3000.0059.900.28,0080.00%
2024/06/25266.6000.0066.5027,7420.03%
2024/06/1900.000.266.6167.00-0.27,5080.00%
2024/06/1800.00764.5466.00-77,391-0.09%
2024/06/1700.00161.7063.50-17,330-0.01%
2024/06/130.563.37763.2062.50-6.57,328-0.09%
2024/06/123.563.73763.8764.20-3.57,310-0.05%
2024/06/1100.00263.7063.00-27,234-0.03%
2024/06/0700.00062.0061.0007,0600.00%
2024/06/04058.3000.0058.8006,6500.00%
2024/06/03159.2000.0058.9016,5330.02%
2024/05/311.260.8700.0060.001.26,4140.02%
2024/05/30762.10161.9062.0066,3410.09%
2024/05/29160.60560.6861.60-46,262-0.06%
2024/05/28362.2000.0062.2036,0960.05%
2024/05/24062.80163.7063.70-16,077-0.02%
2024/05/2300.00262.7063.60-25,991-0.03%
2024/05/22161.80262.9562.20-15,822-0.02%
2024/05/21164.2000.0063.6015,6670.02%
2024/05/2000.00465.8067.10-45,401-0.07%
2024/05/1700.00362.6063.30-35,105-0.06%
2024/05/1500.0010059.7058.40-1004,804-2.08%
2024/05/14158.3000.0058.4014,7480.02%
2024/05/13256.5000.0059.0024,7130.04%
2024/05/09356.9700.0056.0034,4140.07%
2024/05/0800.000.257.7057.20-0.24,3540.00%
2024/05/062.358.23258.0058.000.34,2830.01%
2024/05/030.157.3000.0057.200.14,1770.00%
2024/04/3000.00356.2756.10-33,999-0.08%
2024/04/29155.60855.8055.70-73,948-0.18%
2024/04/2600.000.255.1055.10-0.23,9110.00%
2024/04/230.255.8000.0056.200.23,8440.01%
2024/04/19153.4014053.0654.00-1393,479-4.00% 大賣/鉅額交易
2024/04/18255.3500.0056.9023,2520.06%
2024/04/162054.5000.0054.50203,0480.66%
2024/04/122055.1000.0055.20202,9340.68%
2024/04/03254.1000.0055.3022,8060.07%
2024/04/0200.00652.4053.00-62,726-0.22%
2024/03/2900.00151.9051.60-12,668-0.04%
2024/03/28251.80252.0551.6002,6430.00%
2024/03/262050.4000.0050.50202,6790.75%
2024/03/25150.90550.7050.90-42,688-0.15%
2024/03/22552.3600.0052.5052,6840.19%
2024/03/214051.2500.0051.60402,6341.52%
2024/03/201550.331550.7750.7002,6170.00%
2024/03/1900.00250.3050.60-22,564-0.08%
2024/03/1400.00149.1549.15-12,394-0.04%
2024/03/1300.00848.1848.70-82,331-0.34%
2024/03/0800.00247.5047.85-22,246-0.09%
2024/03/07148.1000.0048.1512,1810.05%
2024/03/06147.602.647.6647.85-1.62,127-0.08%
2024/03/05247.3000.0047.4022,0850.10%
2024/02/2900.00144.8044.65-11,902-0.05%
2024/02/27344.1800.0044.6031,8280.16%
2024/02/26541.2500.0041.4551,6420.30%
2024/02/230.440.6300.0040.700.41,6320.03%
2024/02/220.240.7300.0040.700.21,6700.01%
2024/02/1900.000.340.9040.90-0.31,659-0.02%
2024/01/0800.000.140.6540.75-0.11,655-0.01%
2023/12/210.138.9000.0038.600.11,5460.01%
2023/12/20139.0000.0039.0011,4840.07%
2023/12/1200.00340.0540.05-31,295-0.23%
2023/12/0500.00140.3040.30-11,272-0.08%
2023/12/04139.7500.0039.7011,2390.08%
2023/11/2700.00139.5539.50-11,210-0.08%
2023/10/301037.601037.5537.5501,1310.00%
2023/10/20238.0000.0037.9521,2090.17%
2023/10/19538.60538.5038.3001,2150.00%
2023/09/13536.75536.7536.7501,2440.00%
2023/09/11136.4500.0036.5511,3370.07%
2023/09/08336.4000.0036.6031,3610.22%
2023/08/1500.00336.3036.45-31,663-0.18%
2023/08/08336.4300.0036.7031,6660.18%
2023/07/2000.00336.4236.40-31,488-0.20%
2023/07/17336.28136.2536.3521,4590.14%
2023/05/1700.00335.7036.10-3926-0.32%
2023/05/1600.00835.5535.40-8906-0.88%
2023/05/12235.0800.0035.1029180.22%
2023/05/11135.3500.0035.3519260.11%
2023/05/0900.00235.7035.60-2942-0.21%
2023/05/08635.3000.0035.5569420.64%
2023/05/05535.3700.0035.3059660.52%
2023/05/04235.6000.0035.6029720.21%
2023/04/17134.5000.0034.6511,1110.09%
2023/04/12134.8000.0034.7011,1260.09%
〈京城銀法說〉下半年追求利差擴大 台股不預設高點、海外債保守配置Anue鉅亨-2024/08/16
〈京城銀法說〉台積電帶旺南部房市 「台南已無蛋黃、蛋黃區之分」Anue鉅亨-2024/08/16
京城銀 相關文章
京城銀 相關影音