• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)
可現股當沖
  • 股價
    27.40
  • 漲跌
    ▲0.10
  • 漲幅
    +0.37%
  • 成交量
    17,828張
  • 產業
    上市 金融類股

  • 3214人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
玉山金 (2884)籌碼相關－富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽 券商分點個股進出

富邦-三峽 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3047.127.394727.3727.400.120,0910.00%
2024/10/294.327.3300.0027.304.320,3670.02%
2024/10/284.427.5600.0027.504.420,5780.02%
2024/10/251.827.7800.0027.651.821,0920.01%
2024/10/246.227.7700.0027.856.221,8660.03%
2024/10/232.327.9300.0027.902.323,0000.01%
2024/10/220.328.1700.0028.200.323,6540.00%
2024/10/216.428.34128.2528.155.424,2870.02%
2024/10/180.128.5022.728.7428.80-22.624,720-0.09%
2024/10/170.328.4500.0028.250.325,2380.00%
2024/10/160.128.4500.0028.350.125,8270.00%
2024/10/151.328.451528.4828.65-13.726,109-0.05%
2024/10/140.328.30128.3028.30-0.726,3070.00%
2024/10/110.328.304.428.2028.15-4.126,491-0.02%
2024/10/090.328.05228.1028.05-1.726,719-0.01%
2024/10/080.427.9200.0027.950.426,9670.00%
2024/10/071.728.040.428.0028.101.327,0920.00%
2024/10/043.327.88228.0028.001.327,1230.00%
2024/10/010.328.201128.5228.65-10.726,858-0.04%
2024/09/302.628.27428.1128.05-1.426,927-0.01%
2024/09/270.128.60128.4528.30-0.927,0770.00%
2024/09/261.128.6000.0028.651.126,9960.00%
2024/09/250.328.65128.7028.50-0.826,9880.00%
2024/09/240.128.3500.0028.500.127,0740.00%
2024/09/233.428.33528.3028.40-1.627,230-0.01%
2024/09/200.128.001528.1628.20-14.927,312-0.05%
2024/09/190.427.83327.8727.85-2.627,240-0.01%
2024/09/180.327.7300.0027.850.327,3250.00%
2024/09/161.327.80127.8027.700.327,6220.00%
2024/09/130.327.8100.0027.800.327,8180.00%
2024/09/120.127.650.727.6727.70-0.628,2950.00%
2024/09/111.327.90627.7427.60-4.728,398-0.02%
2024/09/100.127.8500.0027.950.128,4410.00%
2024/09/090.827.240.227.2527.900.628,2540.00%
2024/09/060.327.1315.227.0827.50-14.828,154-0.05%
2024/09/051.527.4600.0027.301.528,2130.01%
2024/09/0411.927.02227.1327.259.928,3330.04%
2024/09/031.427.8700.0027.651.428,1370.00%
2024/09/021.328.160.228.2528.101.128,2850.00%
2024/08/300.128.058.228.0728.20-8.128,505-0.03%
2024/08/291.327.930.127.8627.951.228,3060.00%
2024/08/280.127.7500.0027.850.128,8040.00%
2024/08/270.427.7900.0027.900.430,6820.00%
2024/08/261.127.8417.327.8827.90-16.230,998-0.05%
2024/08/230.327.400.927.3027.40-0.631,1650.00%
2024/08/2245.127.234827.3527.40-2.931,283-0.01%
2024/08/210.327.308.327.3027.35-8.131,623-0.03%
2024/08/200.127.20227.2327.30-1.931,956-0.01%
2024/08/1978.927.167527.2127.153.932,9490.01%
2024/08/161.127.19827.2127.30-6.933,710-0.02%
2024/08/155.426.7900.0026.705.434,4260.02%
2024/08/140.127.10227.3027.25-1.935,510-0.01%
2024/08/1310.426.8300.0026.8010.436,4290.03%
2024/08/120.526.91127.0027.00-0.536,5450.00%
2024/08/0911.126.823426.8926.65-22.936,425-0.06%
2024/08/081.225.7900.0025.801.236,0140.00%
2024/08/071.425.8400.0025.901.435,9030.00%
2024/08/062.425.581325.6725.75-10.635,931-0.03%
2024/08/0513.325.382125.1625.35-7.735,513-0.02%
2024/08/0241.126.23326.2526.4538.134,6970.11%
2024/08/016.126.52226.6026.654.134,5210.01%
2024/07/314.326.5100.0026.554.334,6240.01%
2024/07/3084.126.2900.0026.2584.134,3440.24%
2024/07/2916.426.85126.9026.7015.433,9010.05%
2024/07/2638.227.08127.3527.0037.233,3480.11%
2024/07/231.329.80830.0329.80-6.732,615-0.02%
2024/07/222.429.98229.4829.700.431,9240.00%
2024/07/190.230.31530.1930.25-4.831,416-0.02%
2024/07/181.130.41730.3830.45-5.930,911-0.02%
2024/07/171.329.98330.0230.05-1.730,308-0.01%
2024/07/160.129.9000.0030.000.129,9260.00%
2024/07/150.530.08729.8230.00-6.529,944-0.02%
2024/07/120.129.850.129.8529.90029,8000.00%
2024/07/110.329.602.629.6929.85-2.429,938-0.01%
2024/07/100.129.5013.229.5229.60-13.130,359-0.04%
2024/07/090.329.32529.3029.25-4.730,202-0.02%
2024/07/080.529.242629.2029.25-25.530,075-0.08%
2024/07/055.329.163.229.1329.25229,9620.01%
2024/07/040.129.002.129.1029.25-230,026-0.01%
2024/07/0311.528.9921.529.0329.05-1029,942-0.03%
2024/07/020.128.6000.0028.750.129,7760.00%
2024/07/011.328.6300.0028.751.330,0480.00%
2024/06/280.128.6000.0028.550.130,0670.00%
2024/06/276.528.5100.0028.606.529,8730.02%
2024/06/2610.228.72328.7028.807.229,7200.02%
2024/06/250.428.99729.0129.10-6.629,742-0.02%
2024/06/240.328.84129.0029.00-0.729,6480.00%
2024/06/212.528.90228.8528.900.529,9220.00%
2024/06/2010.228.940.428.9029.009.929,7180.03%
2024/06/1911.428.982028.9328.95-8.629,989-0.03%
2024/06/180.128.7000.0028.850.129,8730.00%
2024/06/172.528.8000.0028.702.529,9530.01%
2024/06/140.128.75128.7028.75-0.930,2070.00%
2024/06/130.328.8600.0028.700.330,8150.00%
2024/06/120.128.750.828.7528.75-0.731,2910.00%
2024/06/110.428.7600.0028.600.431,7620.00%
2024/06/070.828.8900.0028.950.831,7210.00%
2024/06/0623.228.65328.8028.8520.231,6980.06%
2024/06/050.328.5000.0028.600.331,6350.00%
2024/06/046.228.360.528.3528.355.731,7080.02%
2024/06/032.828.5200.0028.602.831,6810.01%
2024/05/311.328.251328.5828.60-11.831,204-0.04%
2024/05/306.527.75127.7027.705.529,4750.02%
2024/05/2917.728.1000.0027.9017.729,3170.06%
2024/05/285.128.4600.0028.405.129,0670.02%
2024/05/270.428.3700.0028.650.429,5420.00%
2024/05/244.128.2900.0028.304.129,8010.01%
2024/05/231.228.34428.3028.65-2.829,765-0.01%
2024/05/221128.64228.7028.50928,9690.03%
2024/05/216.528.71328.9528.853.528,3520.01%
2024/05/201.329.002929.3729.40-27.827,499-0.10%
2024/05/171.328.769.528.7729.00-8.326,294-0.03%
2024/05/1600.00528.2028.30-525,180-0.02%
2024/05/150.228.1500.0028.000.224,9450.00%
2024/05/131.328.3000.0028.301.325,3330.01%
2024/05/1000.00028.1028.50025,2500.00%
2024/05/0921.328.03228.1027.9019.325,0630.08%
2024/05/081028.10128.1528.25924,9710.04%
2024/05/070.228.001.728.1128.20-1.624,922-0.01%
2024/05/060.427.853.128.1928.10-2.724,685-0.01%
2024/05/030.227.70227.7027.60-1.924,200-0.01%
2024/05/020.227.6000.0027.450.224,0770.00%
2024/04/300.727.6400.0027.400.724,0070.00%
2024/04/290.327.257.127.6527.65-6.823,856-0.03%
2024/04/261127.1500.0027.101123,4070.05%
2024/04/250.227.00427.0527.15-3.923,519-0.02%
2024/04/240.127.2000.0027.050.123,4630.00%
2024/04/230.727.1510.127.2127.20-9.423,582-0.04%
2024/04/222.726.9000.0027.052.723,5080.01%
2024/04/191.626.5300.0026.551.623,2860.01%
2024/04/180.326.7700.0027.000.322,7820.00%
2024/04/174.426.24226.4026.502.422,6030.01%
2024/04/166.926.61126.5626.305.922,2380.03%
2024/04/150.427.0400.0027.050.421,5780.00%
2024/04/121.127.0600.0027.101.121,4870.01%
2024/04/110.527.12227.2027.25-1.521,342-0.01%
2024/04/101.127.1100.0027.151.121,2720.01%
2024/04/090.327.102.227.2027.30-1.921,201-0.01%
2024/04/080.427.102727.0927.15-26.621,091-0.13%
2024/04/035.126.9600.0026.905.120,9640.02%
2024/04/021.127.21127.2027.300.120,7320.00%
2024/04/010.127.3500.0027.350.120,7250.00%
2024/03/290.127.10527.2627.25-4.920,636-0.02%
2024/03/281.327.2000.0027.151.320,4380.01%
2024/03/273.327.19127.4027.202.320,2550.01%
2024/03/261.327.1836.127.2327.35-34.820,157-0.17%
2024/03/254.327.1800.0027.054.319,8310.02%
2024/03/223.827.0512.226.9727.10-8.419,769-0.04%
2024/03/211.326.543.326.8126.75-1.919,355-0.01%
2024/03/206.326.5300.0026.506.319,3720.03%
2024/03/190.126.40226.6026.55-1.919,384-0.01%
2024/03/1820.326.431626.5226.504.319,1380.02%
2024/03/150.326.111226.1026.20-11.718,545-0.06%
2024/03/14625.9900.0026.05617,9060.03%
2024/03/131.125.644.825.6125.70-3.617,429-0.02%
2024/03/120.325.479.525.5525.65-9.217,248-0.05%
2024/03/111.325.3425.125.3525.50-23.817,255-0.14%
2024/03/083.125.3270.225.3425.30-67.117,111-0.39%
2024/03/070.325.3536.125.3525.40-35.816,848-0.21%
2024/03/0610.125.35225.3325.408.116,7540.05%
2024/03/05125.40125.4025.30017,0780.00%
2024/03/040.225.350.325.3025.35-0.117,1060.00%
2024/03/012025.152625.2925.35-617,143-0.04%
2024/02/296.425.2400.0025.256.417,0450.04%
2024/02/272825.087.925.0325.1020.116,3490.12%
2024/02/2623.224.32324.3024.3520.215,6800.13%
2024/02/2314.324.500.524.5524.4013.815,3930.09%
2024/02/221724.61324.5524.501415,5480.09%
2024/02/2110.224.650.924.7524.659.315,4620.06%
2024/02/209.424.80224.8024.757.415,4740.05%
2024/02/19124.750.224.7524.800.815,9420.01%
2024/02/16424.6000.0024.65416,1640.02%
2024/02/155.224.651.524.7024.653.816,2450.02%
2024/02/0510.824.5400.0024.5010.816,0180.07%
2024/02/022.224.8100.0024.852.215,6350.01%
2024/02/0100.000.324.8524.90-0.315,5830.00%
2024/01/3100.000.324.8024.75-0.315,6220.00%
2024/01/302.324.8700.0024.752.315,6420.01%
2024/01/2900.000.624.9225.00-0.615,7540.00%
2024/01/261.724.894.724.8724.85-3.115,870-0.02%
2024/01/251524.602.724.6924.6512.415,8910.08%
2024/01/2425.224.6010.424.6024.6514.815,8320.09%
2024/01/2318.324.610.724.7024.6517.615,7800.11%
2024/01/2217.224.6000.0024.5517.215,7380.11%
2024/01/197.224.7000.0024.707.215,5690.05%
2024/01/18124.5500.0024.55115,5060.01%
2024/01/17624.7400.0024.60615,3960.04%
2024/01/161.325.01925.0825.00-7.715,148-0.05%
2024/01/15125.353.125.4025.40-2.114,957-0.01%
2024/01/124.225.34125.3525.353.215,1700.02%
2024/01/11525.451.325.4525.403.715,2200.02%
2024/01/100.225.60225.5325.40-1.915,145-0.01%
2024/01/082.325.77125.8525.801.315,2290.01%
2024/01/050.225.850.625.7025.65-0.415,1770.00%
2024/01/040.225.60125.6025.70-0.915,318-0.01%
2024/01/03125.5500.0025.60115,6320.01%
2024/01/022.225.7500.0025.902.215,5800.01%
2023/12/2900.00125.8025.80-115,639-0.01%
2023/12/280.225.651.225.7325.80-1.115,982-0.01%
2023/12/2700.001.425.6925.70-1.415,958-0.01%
2023/12/260.225.3500.0025.500.215,8690.00%
2023/12/250.225.5000.0025.350.215,8440.00%
2023/12/222.225.300.325.4025.401.815,9020.01%
2023/12/21125.300.125.3525.400.915,9280.01%
2023/12/201.425.4000.0025.401.415,8370.01%
2023/12/192.425.4000.0025.502.415,7590.01%
2023/12/1812.325.60325.6325.659.315,9280.06%
2023/12/1500.001.225.7925.70-1.216,006-0.01%
2023/12/140.225.4555.325.6325.75-55.115,631-0.35%
2023/12/1300.0017.525.4825.45-17.515,320-0.11%
2023/12/122.225.45125.5025.501.215,7800.01%
2023/12/110.225.60325.5025.60-2.915,935-0.02%
2023/12/081.225.54125.6025.600.215,9330.00%
2023/12/061.125.512.625.5825.55-1.516,053-0.01%
2023/12/050.225.302.125.3025.45-1.915,903-0.01%
2023/12/040.325.2500.0025.250.315,9640.00%
2023/12/017.225.27225.3025.255.216,0500.03%
2023/11/300.225.602.125.6025.60-1.915,938-0.01%
2023/11/29125.6014.125.6525.55-13.115,390-0.09%
2023/11/281.325.433.125.5825.70-1.815,247-0.01%
2023/11/27525.4000.0025.35515,4850.03%
2023/11/240.225.4500.0025.500.215,4460.00%
2023/11/2210.225.501425.5525.50-3.915,421-0.02%
2023/11/2100.001125.6025.70-1115,392-0.07%
2023/11/201.725.11725.1025.20-5.415,160-0.04%
2023/11/170.525.10625.2325.15-5.515,128-0.04%
2023/11/1600.0010.825.0025.15-10.815,028-0.07%
2023/11/1500.00224.6024.60-214,492-0.01%
2023/11/1411.224.45124.5024.5010.214,2180.07%
2023/11/130.324.602.124.5124.50-1.814,179-0.01%
2023/11/100.224.60224.4524.50-1.914,489-0.01%
2023/11/0900.00124.5524.45-114,577-0.01%
2023/11/081.224.5500.0024.551.214,8090.01%
2023/11/07224.4000.0024.50214,6790.01%
2023/11/060.624.5500.0024.550.614,7030.00%
2023/11/0300.00224.2024.35-214,523-0.01%
2023/11/021.224.13424.0124.15-2.914,579-0.02%
2023/11/0100.000.223.9023.85-0.214,5520.00%
2023/10/311.223.8600.0023.851.214,6780.01%
2023/10/305.423.8800.0023.855.414,8940.04%
2023/10/270.223.9500.0024.000.214,8570.00%
2023/10/262.223.8600.0023.802.215,0700.01%
2023/10/253.223.9700.0023.953.215,0500.02%
2023/10/244.523.9400.0023.954.515,6260.03%
2023/10/2312.723.9100.0024.0512.716,2280.08%
2023/10/205.224.06124.0024.004.216,4820.03%
2023/10/192.224.3100.0024.202.216,3840.01%
2023/10/181.224.47224.4524.50-0.916,613-0.01%
2023/10/171.224.70124.6524.700.216,7720.00%
2023/10/160.224.70124.5524.70-0.916,846-0.01%
2023/10/130.224.7000.0024.650.216,8740.00%
2023/10/12224.700.124.7524.751.917,0480.01%
2023/10/110.524.450.524.4524.60-0.117,0710.00%
2023/10/060.224.1500.0024.200.216,8570.00%
2023/10/0511.424.040.224.0024.0011.116,9460.07%
2023/10/041423.8200.0023.801416,9180.08%
2023/10/035.224.094.524.1224.100.616,6570.00%
2023/10/020.924.3000.0024.150.916,7300.01%
2023/09/283.224.19224.2524.251.217,2340.01%
2023/09/270.224.1000.0024.150.217,3750.00%
2023/09/260.424.2100.0024.150.417,4410.00%
2023/09/250.324.3000.0024.300.317,4180.00%
2023/09/223.224.1500.0024.103.217,6760.02%
2023/09/2111.724.1400.0024.0511.717,7550.07%
2023/09/200.224.4500.0024.350.217,5580.00%
2023/09/180.624.4800.0024.450.617,6480.00%
2023/09/15424.48524.6024.40-117,710-0.01%
2023/09/140.224.35224.6524.80-1.917,220-0.01%
2023/09/13524.281824.2524.30-1317,044-0.08%
2023/09/120.224.2000.0024.250.217,2810.00%
2023/09/113.724.1200.0024.153.717,2010.02%
2023/09/082.724.2200.0024.202.717,1610.02%
2023/09/0729.924.2200.0024.2029.917,2010.17%
2023/09/0625.224.3600.0024.3525.217,1540.15%
2023/09/0515.224.513.124.6024.5012.217,0510.07%
2023/09/040.324.7000.0024.600.317,0880.00%
2023/09/013.224.5600.0024.553.217,2060.02%
2023/08/310.224.90124.6024.45-0.917,3340.00%
2023/08/300.524.8500.0024.800.517,1050.00%
2023/08/290.224.651024.5524.60-9.917,267-0.06%
2023/08/282.224.5000.0024.502.217,3120.01%
2023/08/251.624.3900.0024.351.617,8530.01%
2023/08/2414.324.4500.0024.4014.317,9350.08%
2023/08/231.324.6300.0024.551.317,7630.01%
2023/08/222.424.71624.7024.65-3.717,798-0.02%
2023/08/2118.424.8500.0024.8518.417,8330.10%
2023/08/18124.60124.6524.60017,8960.00%
2023/08/1735.224.4100.0024.5035.217,9430.20%
2023/08/1670.324.5800.0024.5570.317,9680.39%
2023/08/1514.825.021925.2125.00-4.218,074-0.02%
2023/08/141.225.3500.0025.351.218,1570.01%
2023/08/113.325.8200.0025.703.318,3030.02%
2023/08/10425.7900.0025.85418,6540.02%
2023/08/091.325.70225.6025.90-0.818,5870.00%
2023/08/08125.60925.7025.60-818,629-0.04%
2023/08/070.325.80625.5525.75-5.718,521-0.03%
2023/08/041.225.6200.0025.551.219,0290.01%
2023/08/026.325.6700.0025.656.319,0340.03%
2023/08/0111.225.9100.0025.9511.218,9260.06%
2023/07/3116.426.01226.0025.8514.418,9110.08%
2023/07/281025.9800.0025.951018,8400.05%
2023/07/273.426.0000.0026.003.419,0730.02%
2023/07/260.126.90626.9226.95-5.918,746-0.03%
2023/07/250.326.458.926.3326.55-8.618,198-0.05%
2023/07/240.326.4000.0026.250.317,9760.00%
2023/07/210.226.5000.0026.450.217,9220.00%
2023/07/2000.00326.4826.60-317,686-0.02%
2023/07/190.226.45426.4826.45-3.917,536-0.02%
2023/07/170.326.35326.4226.45-2.717,439-0.02%
2023/07/140.326.09626.0526.30-5.817,330-0.03%
2023/07/12125.651225.7325.95-1117,202-0.06%
2023/07/110.925.6600.0025.800.917,1780.01%
2023/07/100.225.7000.0025.450.217,1330.00%
2023/07/076.525.5100.0025.556.517,0900.04%
2023/07/060.726.0000.0025.800.717,0460.00%
2023/07/050.426.2000.0026.150.416,5030.00%
2023/07/040.126.1000.0026.050.116,5160.00%
2023/07/03126.3000.0026.20117,0500.01%
2023/06/304.825.9900.0026.054.817,3830.03%
2023/06/292.225.9900.0025.952.217,3560.01%
2023/06/281.226.110.326.2026.100.817,3430.00%
2023/06/270.326.2000.0026.200.317,3750.00%
2023/06/260.726.4000.0026.350.717,4450.00%
2023/06/21326.3000.0026.40317,3720.02%
2023/06/200.226.3500.0026.300.217,5090.00%
2023/06/190.226.2000.0026.300.217,6020.00%
2023/06/160.226.253.426.3126.20-3.217,763-0.02%
2023/06/150.626.200.226.2526.250.517,6950.00%
2023/06/140.526.32226.2526.25-1.518,005-0.01%
2023/06/131026.301.426.3026.308.618,7990.05%
2023/06/121.326.31126.2526.200.318,9720.00%
2023/06/082.226.56126.6026.601.219,6900.01%
2023/06/0700.00226.7026.70-220,013-0.01%
2023/06/0610.226.454.726.6026.555.520,1860.03%
2023/06/050.626.32726.4126.35-6.520,288-0.03%
2023/06/021.526.061526.0026.00-13.620,283-0.07%
2023/05/31125.9000.0025.90120,4330.00%
2023/05/300.225.951026.0025.90-9.920,093-0.05%
2023/05/290.225.804.125.9025.80-420,295-0.02%
2023/05/261.525.8200.0025.751.521,0190.01%
2023/05/250.526.0100.0025.800.521,3380.00%
2023/05/2420.225.952.525.9926.1017.721,8440.08%
2023/05/230.126.05226.1026.10-1.924,309-0.01%
2023/05/2212.326.26126.3026.2011.324,6700.05%
2023/05/1900.007.626.2026.30-7.624,822-0.03%
2023/05/182.225.99625.9926.00-3.924,535-0.02%
2023/05/170.825.8510.425.8625.90-9.624,518-0.04%
2023/05/1600.0018.325.5825.70-18.324,504-0.07%
2023/05/15525.152.425.3025.302.724,6490.01%
2023/05/121525.201.225.3425.2513.824,7320.06%
2023/05/111025.456.525.4525.453.524,7170.01%
2023/05/10125.4046.725.4625.50-45.724,967-0.18%
2023/05/091.725.002.525.0025.05-0.824,6120.00%
2023/05/0800.0017.125.0124.95-17.124,684-0.07%
2023/05/05124.9000.0024.95124,5640.00%
2023/05/0400.000.824.8524.90-0.824,7340.00%
2023/05/032.224.75624.7224.80-3.824,849-0.02%
2023/05/0232.224.6500.0024.9032.225,0280.13%
2023/04/2720.224.700.124.9024.8020.125,9150.08%
2023/04/251.324.950.225.0024.951.126,0590.00%
2023/04/242.324.81924.9025.00-6.726,186-0.03%
2023/04/2122.224.800.424.9024.8521.826,3180.08%
2023/04/20224.90324.9024.90-126,4080.00%
2023/04/1951.225.031.125.1025.0550.126,8930.19%
2023/04/18125.20325.2025.30-226,824-0.01%
2023/04/1761.325.1318.925.2425.2542.426,8450.16%
2023/04/14125.2500.0025.45126,9280.00%
2023/04/131.225.212.225.2525.30-1.126,8700.00%
2023/04/12125.1500.0025.30126,8460.00%
2023/04/110.225.00225.2025.25-1.926,870-0.01%
2023/04/104.224.962024.9525.00-15.926,754-0.06%
玉山金 相關文章