台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)
可現股當沖
  • 股價
    39.30
  • 漲跌
    ▲0.20
  • 漲幅
    +0.51%
  • 成交量
    14,125
  • 產業
    上市 金融類股
  • 3015人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐金 (2886)籌碼相關-富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-三峽 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/300.239.2500.0039.300.218,8720.00%
2024/10/2900.006.238.9139.10-6.218,971-0.03%
2024/10/280.339.0500.0039.250.319,1590.00%
2024/10/240.239.0000.0038.850.219,7520.00%
2024/10/23138.9000.0038.90119,8610.01%
2024/10/220.239.30239.3039.40-1.919,950-0.01%
2024/10/211.239.410.739.4539.300.420,1580.00%
2024/10/180.239.474.439.7539.80-4.220,383-0.02%
2024/10/165.238.96539.0539.100.220,8330.00%
2024/10/1500.0012.438.9739.30-12.420,842-0.06%
2024/10/140.339.1000.0038.900.320,7200.00%
2024/10/110.239.000.639.0538.80-0.420,9870.00%
2024/10/081.238.8900.0038.851.221,2930.01%
2024/10/070.239.2545.139.2339.30-44.921,256-0.21%
2024/10/040.339.2000.0038.950.321,2980.00%
2024/10/01139.3000.0039.45121,3430.00%
2024/09/3000.002139.5739.30-2121,753-0.10%
2024/09/271.939.40240.0539.45-0.123,1450.00%
2024/09/2600.001.239.9340.00-1.223,169-0.01%
2024/09/25239.650.139.8039.851.923,1640.01%
2024/09/242.539.53139.6539.801.523,0850.01%
2024/09/2300.009.839.6539.70-9.823,351-0.04%
2024/09/20039.44139.3039.35-123,5110.00%
2024/09/1900.001039.5039.25-1023,589-0.04%
2024/09/180.239.35539.3539.40-4.923,874-0.02%
2024/09/160.339.251139.2639.35-10.724,192-0.04%
2024/09/130.939.101.339.0339.15-0.324,3210.00%
2024/09/120.339.12039.0539.000.224,5160.00%
2024/09/100.239.0000.0039.350.224,4520.00%
2024/09/090.238.4500.0039.100.224,2160.00%
2024/09/060.238.45138.8038.90-0.924,1250.00%
2024/09/05038.42038.4038.55024,2080.00%
2024/09/044.438.070.138.3838.004.424,3600.02%
2024/09/031038.9000.0038.951024,1050.04%
2024/09/020.739.0700.0039.050.724,2770.00%
2024/08/30238.75139.1538.95124,4470.00%
2024/08/29039.2500.0038.90024,2890.00%
2024/08/280.239.70139.3039.30-0.924,4370.00%
2024/08/272539.372539.5939.75025,2630.00%
2024/08/261.339.443.339.5839.60-225,635-0.01%
2024/08/235.138.98138.9539.054.125,9510.02%
2024/08/220.238.9000.0039.000.226,0740.00%
2024/08/212.238.6300.0038.902.226,3410.01%
2024/08/2000.00238.7039.00-226,135-0.01%
2024/08/190.239.302538.9338.65-24.926,069-0.10%
2024/08/162.238.81139.0039.001.225,9690.00%
2024/08/153.238.72538.7038.35-1.925,694-0.01%
2024/08/141.238.832.138.8638.90-0.925,4820.00%
2024/08/1311.238.6200.0038.7011.225,2340.04%
2024/08/120.339.2500.0039.400.324,9990.00%
2024/08/09138.80138.9538.85024,7910.00%
2024/08/0813.237.94137.7538.1012.224,0700.05%
2024/08/072.141.4200.0041.552.123,0530.01%
2024/08/066.240.680.241.1541.805.922,5700.03%
2024/08/052.240.82541.3840.90-2.922,233-0.01%
2024/08/021742.3700.0042.601721,9760.08%
2024/08/01243.2000.0043.30222,0200.01%
2024/07/3100.00643.1143.20-622,205-0.03%
2024/07/3010.242.6100.0042.7510.222,0260.05%
2024/07/295.243.192443.2543.30-18.921,975-0.09%
2024/07/268.342.470.442.7042.707.921,7760.04%
2024/07/220.342.00141.9042.45-0.721,8190.00%
2024/07/1900.00242.2042.25-221,813-0.01%
2024/07/180.242.001542.5142.75-14.922,189-0.07%
2024/07/160.841.8800.0041.850.822,1100.00%
2024/07/151.241.9100.0041.951.222,5740.01%
2024/07/1231.242.10642.3042.0525.222,8290.11%
2024/07/11241.9000.0041.75222,7790.01%
2024/07/100.342.0300.0041.650.322,8860.00%
2024/07/091.241.670.141.7041.651.122,8840.00%
2024/07/080.342.2000.0042.100.322,7940.00%
2024/07/050.241.950.442.1542.10-0.222,7320.00%
2024/07/047.442.1500.0041.957.422,5800.03%
2024/07/0300.0034.141.9242.75-34.122,215-0.15%
2024/07/020.240.6500.0040.750.220,7790.00%
2024/06/280.240.3000.0040.400.220,6330.00%
2024/06/27139.8500.0040.25120,6000.00%
2024/06/260.240.5300.0040.250.220,2730.00%
2024/06/2500.001140.6040.65-1119,986-0.06%
2024/06/2410.340.0000.0040.3510.319,6130.05%
2024/06/21140.00140.1040.00019,3950.00%
2024/06/200.240.130.239.9040.00019,0420.00%
2024/06/19139.9532.140.0039.95-31.119,032-0.16%
2024/06/180.239.805.239.9140.10-5.119,082-0.03%
2024/06/170.239.8500.0039.800.219,2510.00%
2024/06/140.439.5200.0039.550.419,3910.00%
2024/06/121.239.2200.0039.251.219,7730.01%
2024/06/111.339.3700.0039.201.319,8660.01%
2024/06/071.239.2100.0039.351.219,9090.01%
2024/06/060.239.2500.0039.300.219,8610.00%
2024/06/040.239.1000.0039.150.219,9620.00%
2024/06/031.439.0700.0039.301.419,8920.01%
2024/05/31738.9400.0039.05719,8050.04%
2024/05/309.438.9300.0038.909.418,9960.05%
2024/05/2923.439.3600.0039.0023.418,6430.13%
2024/05/282.239.7900.0039.802.218,1780.01%
2024/05/273.439.872.139.8139.801.318,2850.01%
2024/05/240.240.1200.0040.000.218,0340.00%
2024/05/233.240.0500.0040.103.218,0190.02%
2024/05/220.240.8000.0040.550.217,9250.00%
2024/05/21340.5000.0040.60317,9140.02%
2024/05/200.340.9000.0040.800.317,9190.00%
2024/05/1700.000.240.8540.85-0.217,8500.00%
2024/05/160.240.90741.2040.80-6.917,819-0.04%
2024/05/1500.00241.0040.85-217,673-0.01%
2024/05/143.640.545.340.8040.50-1.717,719-0.01%
2024/05/130.241.000.140.9541.05017,7880.00%
2024/05/100.240.9000.0040.950.217,7390.00%
2024/05/09640.7200.0040.65617,7450.03%
2024/05/080.241.1000.0041.100.217,8510.00%
2024/05/060.340.4518.141.0141.15-17.817,490-0.10%
2024/05/020.240.1500.0039.950.217,0770.00%
2024/04/300.240.002.440.0440.00-2.316,897-0.01%
2024/04/291.240.00739.6640.10-5.916,832-0.03%
2024/04/260.239.2500.0039.100.216,6100.00%
2024/04/251939.0500.0039.001916,6110.11%
2024/04/2423.539.3900.0039.3523.516,4530.14%
2024/04/220.339.45139.5039.50-0.716,3090.00%
2024/04/1911.438.5700.0038.7011.416,0210.07%
2024/04/182.239.040.739.2039.201.515,4300.01%
2024/04/164.239.50140.0039.103.214,9860.02%
2024/04/152.239.8500.0039.802.214,7170.01%
2024/04/120.240.1000.0039.950.214,7050.00%
2024/04/1100.00140.1040.15-114,626-0.01%
2024/04/100.240.55440.4340.50-3.914,593-0.03%
2024/04/0900.00240.3040.40-214,693-0.01%
2024/04/080.539.9500.0040.000.514,7040.00%
2024/04/032.239.9100.0039.752.214,6800.01%
2024/04/020.340.3800.0040.300.314,5400.00%
2024/04/0100.004.540.7540.65-4.514,572-0.03%
2024/03/290.240.25340.3540.55-2.914,511-0.02%
2024/03/280.240.45240.3040.25-1.914,565-0.01%
2024/03/2700.00040.5040.50014,7270.00%
2024/03/260.240.1000.0040.550.215,0050.00%
2024/03/250.439.9400.0040.000.415,1950.00%
2024/03/220.340.3400.0040.100.315,4050.00%
2024/03/210.740.35640.4040.60-5.315,569-0.03%
2024/03/205.240.31140.3540.154.215,6480.03%
2024/03/19040.30140.3040.20-115,610-0.01%
2024/03/180.740.60140.6040.60-0.315,5260.00%
2024/03/15540.3500.0040.90515,4490.03%
2024/03/140.240.70240.6840.90-1.915,200-0.01%
2024/03/1300.003.140.2940.40-3.115,074-0.02%
2024/03/120.239.7600.0039.950.214,9270.00%
2024/03/110.239.90139.9039.80-0.914,916-0.01%
2024/03/080.239.3555.539.5139.90-55.414,852-0.37%
2024/03/070.239.35839.4639.30-7.914,753-0.05%
2024/03/0600.00239.1839.40-214,805-0.01%
2024/03/05539.102.338.9939.052.715,0710.02%
2024/03/040.338.7000.0038.800.315,0810.00%
2024/03/0100.00038.7038.55015,1930.00%
2024/02/290.638.37138.8538.70-0.415,3520.00%
2024/02/27138.30238.3038.20-115,108-0.01%
2024/02/261.438.2400.0038.151.415,0730.01%
2024/02/2300.000.138.4538.30-0.115,1060.00%
2024/02/221.438.5400.0038.551.415,4500.01%
2024/02/211.238.35138.5038.350.215,4960.00%
2024/02/200.438.4500.0038.600.415,6210.00%
2024/02/191.738.291238.2238.40-10.315,715-0.07%
2024/02/16137.852.237.9537.90-1.115,935-0.01%
2024/02/152.837.713.537.8537.80-0.715,9190.00%
2024/02/053.237.7400.0037.603.215,7730.02%
2024/02/020.837.900.337.9537.900.515,6180.00%
2024/01/311.337.70337.6037.65-1.815,520-0.01%
2024/01/3021.338.072038.2537.901.315,3210.01%
2024/01/290.238.3500.0038.350.215,3880.00%
2024/01/260.237.85538.1938.35-4.915,517-0.03%
2024/01/253137.803037.9537.80115,5890.01%
2024/01/240.238.1000.0037.850.215,6250.00%
2024/01/230.838.1000.0037.850.815,6670.00%
2024/01/2200.00138.1038.10-115,724-0.01%
2024/01/191.237.7500.0037.901.215,6570.01%
2024/01/180.937.6500.0037.800.915,7000.01%
2024/01/17638.02137.9537.30515,6880.03%
2024/01/1626.338.5800.0038.6026.315,1250.17%
2024/01/1500.001.339.1038.90-1.315,031-0.01%
2024/01/121.238.741.439.1039.05-0.315,2600.00%
2024/01/110.239.30139.3039.20-0.915,369-0.01%
2024/01/1000.0031.339.1139.35-31.315,431-0.20%
2024/01/0900.00139.4539.45-115,441-0.01%
2024/01/080.339.10539.4339.45-4.715,490-0.03%
2024/01/051.238.95338.9538.95-1.815,419-0.01%
2024/01/040.238.8500.0038.750.215,6400.00%
2024/01/020.239.10139.2539.30-0.916,065-0.01%
2023/12/2900.00339.1039.20-316,218-0.02%
2023/12/280.239.00139.1039.20-0.916,447-0.01%
2023/12/2700.000.339.0039.00-0.316,5010.00%
2023/12/261.238.8000.0038.801.216,5100.01%
2023/12/250.238.457.238.5538.80-7.116,545-0.04%
2023/12/221.238.1900.0038.351.216,5520.01%
2023/12/21238.2800.0038.30216,4140.01%
2023/12/203.238.7500.0038.753.216,2210.02%
2023/12/180.339.3000.0039.050.315,8510.00%
2023/12/140.439.19539.4039.55-4.615,426-0.03%
2023/12/13238.8800.0038.90215,2710.01%
2023/12/123.239.1600.0039.303.215,6270.02%
2023/12/110.239.1500.0038.900.215,7380.00%
2023/12/080.239.001.439.2439.25-1.315,673-0.01%
2023/12/060.539.00239.2539.50-1.615,568-0.01%
2023/12/0500.002.338.7838.95-2.315,451-0.01%
2023/12/04238.83438.9839.00-215,441-0.01%
2023/12/0121.238.76038.9038.6521.115,3900.14%
2023/11/303.239.3000.0039.503.215,2520.02%
2023/11/292.239.430.239.5039.15214,7520.01%
2023/11/280.339.551039.8539.65-9.714,596-0.07%
2023/11/2700.0014.339.9439.50-14.314,793-0.10%
2023/11/241.139.5700.0039.501.114,7100.01%
2023/11/220.239.60139.7539.85-0.914,889-0.01%
2023/11/2100.00939.7339.85-914,979-0.06%
2023/11/201.139.130.139.1039.201.114,8490.01%
2023/11/1700.00839.3439.20-814,847-0.05%
2023/11/1600.00139.2039.20-114,951-0.01%
2023/11/1500.00738.7938.90-714,922-0.05%
2023/11/140.238.501038.3538.55-9.914,816-0.07%
2023/11/130.838.42538.5038.50-4.315,132-0.03%
2023/11/102.138.440.338.4538.401.815,5750.01%
2023/11/080.238.6000.0038.600.216,0810.00%
2023/11/07238.3000.0038.60216,2340.01%
2023/11/060.338.400.238.5038.550.116,7880.00%
2023/11/0300.008.238.0838.25-8.217,039-0.05%
2023/11/020.237.050.437.7037.80-0.217,1000.00%
2023/11/01136.5000.0036.65117,0990.01%
2023/10/31136.6500.0036.70117,2960.01%
2023/10/304.736.5500.0036.554.717,6220.03%
2023/10/270.236.7000.0036.950.217,6660.00%
2023/10/26136.4500.0036.40117,7700.01%
2023/10/253.136.9800.0036.853.117,7310.02%
2023/10/241.437.01237.0537.25-0.717,7830.00%
2023/10/230.437.3700.0037.100.417,8450.00%
2023/10/200.337.50237.5337.50-1.717,753-0.01%
2023/10/19238.3000.0038.35217,7240.01%
2023/10/180.638.67138.7038.85-0.417,8350.00%
2023/10/174.138.6000.0038.754.118,0220.02%
2023/10/160.338.654.138.6038.80-3.818,266-0.02%
2023/10/120.238.45138.7538.95-0.918,6390.00%
2023/10/110.337.95238.4338.50-1.718,805-0.01%
2023/10/0620.237.35137.4037.5019.218,3860.10%
2023/10/052037.5000.0037.502018,4640.11%
2023/10/0424.136.9400.0036.8524.118,3750.13%
2023/10/03237.701037.3537.65-818,307-0.04%
2023/10/022.137.5500.0037.602.118,3830.01%
2023/09/283.237.6600.0037.703.218,6030.02%
2023/09/260.237.9000.0037.850.218,6990.00%
2023/09/250.237.9500.0038.000.218,7400.00%
2023/09/2220.237.75137.5037.8019.218,8860.10%
2023/09/2121.337.34137.1537.4020.319,1320.11%
2023/09/200.238.0500.0037.850.219,0560.00%
2023/09/19137.850.137.9537.800.919,0410.00%
2023/09/180.437.58237.8537.85-1.619,458-0.01%
2023/09/152837.4300.0037.552819,9040.14%
2023/09/140.236.75237.1537.50-1.920,118-0.01%
2023/09/1300.00336.5036.60-320,615-0.01%
2023/09/120.236.300.236.3536.55021,3690.00%
2023/09/112.236.101.136.0636.201.121,4210.01%
2023/09/085.235.811.135.9936.104.121,4460.02%
2023/09/0700.00235.9535.85-221,518-0.01%
2023/09/062.435.6900.0035.552.421,5610.01%
2023/09/051.436.1800.0036.001.421,5360.01%
2023/09/040.336.30136.1536.20-0.721,5820.00%
2023/08/31335.9800.0035.90321,9120.01%
2023/08/304.236.5600.0036.454.221,9260.02%
2023/08/291136.40036.4036.601122,0850.05%
2023/08/280.336.15136.2536.20-0.722,0430.00%
2023/08/25135.8000.0035.65123,0550.00%
2023/08/240.235.5500.0035.850.223,1690.00%
2023/08/23135.45135.3035.30023,1780.00%
2023/08/224.335.26135.1535.303.323,3930.01%
2023/08/210.435.8800.0035.600.423,4060.00%
2023/08/180.235.6000.0035.700.223,5070.00%
2023/08/176.335.4600.0035.656.323,5640.03%
2023/08/161.335.78635.7135.80-4.723,481-0.02%
2023/08/15736.691.736.8636.605.323,2580.02%
2023/08/142.637.11137.0037.051.623,3010.01%
2023/08/11537.62137.5537.65423,2260.02%
2023/08/1022.437.93238.2338.1020.423,2260.09%
2023/08/09139.55139.8039.95022,6990.00%
2023/08/087.239.7300.0039.707.222,3680.03%
2023/08/0713.239.7300.0039.9513.222,2040.06%
2023/08/042.239.44539.5539.60-2.922,156-0.01%
2023/08/025.439.6900.0039.605.422,0170.02%
2023/08/0100.002.640.5340.60-2.621,645-0.01%
2023/07/314.240.203.440.2840.250.821,4550.00%
2023/07/281.239.9600.0040.051.221,3950.01%
2023/07/2700.00940.0540.10-921,291-0.04%
2023/07/260.239.20239.6039.65-1.921,117-0.01%
2023/07/2500.00139.0539.15-121,0190.00%
2023/07/240.339.207.238.9939.00-6.921,001-0.03%
2023/07/21139.2000.0039.35120,8380.00%
2023/07/200.238.851.139.4539.35-0.920,6220.00%
2023/07/19238.8800.0038.85220,2580.01%
2023/07/180.238.8500.0039.300.219,9410.00%
2023/07/170.238.85138.9038.90-0.919,5180.00%
2023/07/140.238.15438.5338.90-3.919,445-0.02%
2023/07/120.237.55138.0538.20-0.919,2120.00%
2023/07/1100.00537.4937.65-519,165-0.03%
2023/07/107.937.0400.0036.857.919,1300.04%
2023/07/063.237.6700.0037.453.218,7790.02%
2023/07/041.238.3900.0038.501.218,3390.01%
2023/06/300.238.55238.3038.20-1.918,353-0.01%
2023/06/2900.00438.4638.55-418,106-0.02%
2023/06/280.237.60537.8537.95-4.917,841-0.03%
2023/06/262.537.53237.9037.750.517,6740.00%
2023/06/200.237.05237.1037.45-1.916,697-0.01%
2023/06/190.236.85137.0037.00-0.916,116-0.01%
2023/06/163.237.24137.3036.802.215,4470.01%
2023/06/15537.48237.4037.40314,6840.02%
2023/06/141.237.4900.0037.501.214,6890.01%
2023/06/120.338.001.237.7237.65-0.914,842-0.01%
2023/06/0900.00237.5037.65-214,902-0.01%
2023/06/080.236.95337.1037.30-2.914,936-0.02%
2023/06/060.236.7500.0036.500.214,9140.00%
2023/06/050.236.651636.8036.70-15.914,944-0.11%
2023/06/020.235.8600.0036.100.214,6460.00%
2023/06/01235.688.135.6735.85-6.114,499-0.04%
2023/05/31135.8000.0035.80114,4710.01%
2023/05/300.236.1000.0036.200.213,5470.00%
2023/05/291.235.9100.0036.201.213,6130.01%
2023/05/262.235.7400.0036.152.213,6630.02%
2023/05/2500.000.335.7536.20-0.313,4430.00%
2023/05/243.235.7000.0035.903.213,2680.02%
2023/05/220.336.0500.0036.200.312,8830.00%
2023/05/1900.000.235.9036.00-0.212,6390.00%
2023/05/180.235.600.335.8535.95-0.112,8050.00%
2023/05/170.235.106.335.7435.60-6.112,683-0.05%
2023/05/1600.002835.0135.15-2812,549-0.22%
2023/05/1500.000.334.4034.50-0.312,5610.00%
2023/05/1200.000.534.7034.30-0.512,5920.00%
2023/05/1100.000.534.9534.80-0.512,4850.00%
2023/05/1000.002.534.6634.80-2.512,598-0.02%
2023/05/09734.400.834.4034.506.212,5700.05%
2023/05/08134.3500.0034.30112,5490.01%
2023/05/05134.150.534.3034.250.512,5870.00%
2023/05/0400.00134.4534.30-112,849-0.01%
2023/04/280.233.9100.0034.050.213,7350.00%
2023/04/27133.75133.8033.85013,8020.00%
2023/04/261.233.9000.0034.001.213,8720.01%
2023/04/2500.000.133.9533.90-0.113,8590.00%
2023/04/240.334.1000.0034.100.313,8670.00%
2023/04/21134.0000.0034.05113,9600.01%
2023/04/200.234.0000.0033.900.214,0360.00%
2023/04/1900.005.534.1534.05-5.514,263-0.04%
2023/04/180.334.001834.0734.20-17.714,198-0.12%
2023/04/17133.4000.0033.45114,1510.01%
2023/04/140.233.30533.3033.45-4.914,201-0.03%
2023/04/120.233.201033.1533.15-9.914,095-0.07%
2023/04/11133.10133.0533.15014,1750.00%
2023/04/100.333.1500.0033.000.314,1290.00%
兆豐金獲頒第21屆國家品牌玉山獎24項大獎 創歷年新高Anue鉅亨-8天前
公股4金2銀前3季合賺逾千億 兆豐金9月獲利月增年增雙冠王Anue鉅亨-22天前
兆豐金 相關文章