農林 (2913)-富邦-三峽券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
20.90
漲跌
▼0.40
漲幅
-1.88%
成交量
1,234張
產業
上市貿易百貨類股
238人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/16	5	20.70	0	0.00	20.70	5	2,827	0.18%
2024/10/07	1	21.35	0	0.00	21.35	1	3,277	0.03%
2024/09/27	0	0.00	0	22.40	22.90	0	3,615	0.00%
2024/09/19	0	0.00	1	22.00	22.00	-1	3,578	-0.03%
2024/09/16	0	0.00	1	21.10	21.65	-1	3,560	-0.03%
2024/09/05	10	19.75	1	19.90	19.75	9	3,771	0.24%
2024/09/04	0	19.95	0	0.00	19.80	0	3,790	0.00%
2024/09/03	0	0.00	1	20.80	20.60	-1	3,753	-0.03%
2024/09/02	1	20.85	1	21.00	20.80	0	3,756	0.00%
2024/08/29	5	21.21	3	20.92	20.95	2	3,738	0.05%
2024/08/21	1	20.75	0	0.00	20.75	1	3,797	0.03%
2024/08/14	0	0.00	1	20.95	20.90	-1	3,863	-0.03%
2024/07/19	1	22.70	0	0.00	22.75	1	5,788	0.02%
2024/07/16	0	0.00	4	24.01	23.25	-4	5,780	-0.07%
2024/07/10	0	0.00	1	23.25	22.95	-1	5,499	-0.02%
2024/07/09	0	22.60	0	0.00	22.70	0	5,419	0.00%
2024/07/08	0	0.00	5	22.90	22.90	-5	5,350	-0.09%
2024/07/05	7	23.29	3	23.10	23.10	4	5,297	0.08%
2024/07/01	0	0.00	1	22.25	21.90	-1	4,821	-0.02%
2024/06/24	0	0.00	1	22.25	22.15	-1	4,904	-0.02%
2024/06/21	2	21.90	0	0.00	22.10	2	4,876	0.04%
2024/06/17	0	0.00	2	22.00	21.95	-2	4,776	-0.04%
2024/06/14	0	0.00	4	21.98	21.90	-4	4,741	-0.08%
2024/06/13	0	0.00	2	21.50	21.35	-2	4,592	-0.04%
2024/06/12	1	21.35	0	0.00	21.30	1	4,589	0.02%
2024/06/06	2	20.85	0	0.00	20.85	2	4,526	0.04%
2024/06/04	1	21.10	0	0.00	21.15	1	4,571	0.02%
2024/05/28	0	0.00	2	21.20	21.25	-2	4,630	-0.04%
2024/05/27	0	21.05	0	0.00	21.10	0	4,613	0.00%
2024/05/20	3	21.30	0	0.00	21.30	3	4,645	0.06%
2024/05/15	3	21.08	0	0.00	21.05	3	4,612	0.07%
2024/05/14	5	21.35	1	21.25	21.20	4	4,600	0.09%
2024/05/10	1	21.40	0	0.00	21.30	1	4,528	0.02%
2024/05/09	4	21.40	0	0.00	21.35	4	4,490	0.09%
2024/05/07	1	21.80	0	0.00	21.70	1	4,403	0.02%
2024/05/06	6	23.09	0	0.00	22.35	6	4,286	0.14%
2024/05/02	11	23.37	8	23.55	23.40	3	3,950	0.08%
2024/04/30	3	22.67	12	23.65	22.50	-9	3,396	-0.26%
2024/04/29	9	21.81	14	23.22	23.40	-5	2,973	-0.17%
2024/04/26	2	21.40	0	0.00	21.30	2	2,356	0.08%
2024/04/25	0	0.00	2	21.50	21.50	-2	2,310	-0.09%
2024/04/24	0	0.00	1	21.40	21.20	-1	2,234	-0.04%
2024/04/23	1	21.10	0	0.00	21.15	1	2,244	0.04%
2024/04/22	2	21.55	3	21.05	21.00	-1	2,239	-0.04%
2024/04/17	3	20.35	0	0.00	20.40	3	2,076	0.14%
2024/04/10	0	0.00	2	21.10	21.20	-2	2,076	-0.10%
2024/04/03	0	0.00	10	20.50	20.50	-10	2,081	-0.48%
2024/04/01	0	0.00	1	20.75	20.75	-1	2,126	-0.05%
2024/03/28	20	20.80	0	0.00	20.65	20	2,172	0.92%
2024/03/26	0	20.48	0	0.00	20.25	0	2,177	0.00%
2024/03/20	1	20.10	0	0.00	20.10	1	3,011	0.03%
2024/03/14	0	0.00	1	20.45	20.40	-1	3,170	-0.03%
2024/03/12	3	20.50	0	0.00	20.50	3	3,174	0.09%
2024/03/11	0	0.00	2	20.20	20.30	-2	3,187	-0.06%
2024/03/08	0	0.00	1	20.10	20.10	-1	3,203	-0.03%
2024/03/06	1	20.55	0	0.00	20.60	1	3,185	0.03%
2024/03/04	2	20.85	0	0.00	20.70	2	3,203	0.06%
2024/02/29	0	0.00	1	20.75	20.75	-1	3,204	-0.03%
2024/02/23	1	21.00	0	0.00	20.85	1	3,253	0.03%
2024/02/22	0	0.00	1	21.35	21.15	-1	3,275	-0.03%
2024/02/19	1	20.95	0	0.00	21.00	1	3,215	0.03%
2024/01/30	0	0.00	1	20.25	20.25	-1	3,235	-0.03%
2024/01/19	1	20.20	0	0.00	20.40	1	3,397	0.03%
2024/01/17	0	0.00	1	20.00	20.00	-1	3,397	-0.03%
2024/01/15	1	20.70	0	0.00	21.15	1	3,322	0.03%
2023/12/25	1	21.95	0	0.00	21.75	1	3,738	0.03%
2023/12/22	11	22.31	24	22.23	22.00	-13	3,709	-0.35%
2023/12/19	6	22.89	6	22.45	22.90	0	3,435	0.00%
2023/12/18	0	0.00	2	23.08	23.00	-2	3,280	-0.06%
2023/12/15	5	21.85	0	0.00	21.75	5	2,896	0.17%
2023/12/14	24	21.90	1	21.55	21.80	23	2,914	0.79%
2023/12/13	0	0.00	50	21.55	21.60	-50	2,864	-1.75%
2023/12/11	50	21.75	1	21.65	21.80	49	2,884	1.70%
2023/12/04	5	21.70	0	0.00	21.75	5	3,073	0.16%
2023/12/01	2	21.10	3	21.35	21.40	-1	3,069	-0.03%
2023/11/28	1	21.65	0	0.00	21.50	1	3,156	0.03%
2023/11/27	0	0.00	3	21.57	21.40	-3	3,155	-0.10%
2023/11/24	1	21.35	0	0.00	21.25	1	3,164	0.03%
2023/11/23	4	21.40	0	0.00	21.45	4	3,237	0.12%
2023/11/22	1	21.05	0	0.00	21.25	1	3,270	0.03%
2023/11/20	0	0.00	3	21.00	21.10	-3	3,388	-0.09%
2023/11/14	1	20.75	0	0.00	20.60	1	3,873	0.03%
2023/11/09	0	0.00	1	20.85	20.75	-1	4,426	-0.02%
2023/11/08	1	20.80	0	0.00	20.85	1	4,644	0.02%
2023/11/07	0	0.00	3	21.20	21.00	-3	4,898	-0.06%
2023/11/06	3	21.25	1	21.05	21.20	2	5,308	0.04%
2023/11/03	0	0.00	40	20.70	20.80	-40	5,707	-0.70%
2023/10/31	20	19.95	0	0.00	19.80	20	9,857	0.20%
2023/10/26	20	20.15	0	0.00	20.10	20	14,707	0.14%
2023/10/20	0	0.00	1	19.95	20.00	-1	17,690	-0.01%
2023/10/19	2	20.15	0	0.00	20.15	2	17,862	0.01%
2023/10/18	2	20.30	1	20.25	20.20	1	17,867	0.01%
2023/10/16	11	21.30	0	0.00	20.60	11	17,900	0.06%
2023/10/13	1	20.60	0	0.00	20.50	1	17,852	0.01%
2023/10/12	0	0.00	1	20.90	20.90	-1	17,751	-0.01%
2023/10/11	0	0.00	1	20.60	20.65	-1	17,763	-0.01%
2023/10/05	1	20.75	0	0.00	20.75	1	17,785	0.01%
2023/10/04	0	0.00	1	20.60	20.60	-1	17,798	-0.01%
2023/10/03	1	21.50	0	0.00	21.15	1	17,774	0.01%
2023/09/28	0	0.00	5	21.20	21.20	-5	17,793	-0.03%
2023/09/21	1	21.20	0	0.00	21.30	1	18,041	0.01%
2023/09/18	0	0.00	1	22.10	22.00	-1	18,656	-0.01%
2023/09/11	1	22.05	0	0.00	21.80	1	19,379	0.01%
2023/09/08	2	22.45	1	22.70	22.35	1	19,346	0.01%
2023/09/06	1	22.50	0	0.00	22.50	1	19,428	0.01%
2023/09/05	1	22.55	0	0.00	22.60	1	19,532	0.01%
2023/09/01	0	0.00	3	23.10	22.95	-3	19,647	-0.02%
2023/08/31	0	0.00	1	23.00	23.05	-1	19,849	-0.01%
2023/08/29	4	23.04	0	0.00	22.90	4	20,446	0.02%
2023/08/28	0	0.00	50	22.70	22.75	-50	21,191	-0.24%
2023/08/24	2	23.23	2	23.35	23.15	0	21,148	0.00%
2023/08/23	2	23.40	0	0.00	23.40	2	21,183	0.01%
2023/08/22	0	0.00	50	23.65	23.80	-50	21,133	-0.24%
2023/08/21	0	0.00	1	24.20	24.00	-1	21,079	0.00%
2023/08/17	0	0.00	5	24.27	24.55	-5	21,098	-0.02%
2023/08/16	50	24.51	0	0.00	24.30	50	21,017	0.24%
2023/08/15	3	24.25	3	23.95	24.30	0	20,855	0.00%
2023/08/14	5	23.65	4	24.11	23.65	1	20,727	0.00%
2023/08/11	6	24.82	7	24.78	24.50	-1	20,565	0.00%
2023/08/10	11	25.37	0	0.00	24.90	11	20,312	0.05%
2023/08/09	3	26.20	3	26.65	26.00	0	19,925	0.00%
2023/08/08	61	27.27	16	26.76	26.65	45	19,524	0.23%
2023/08/07	15	27.66	6	27.75	27.40	9	18,773	0.05%
2023/08/04	56	31.11	59.1	30.55	30.40	-3.1	17,723	-0.02%
2023/08/02	10.1	31.09	118.1	32.07	30.45	-108	15,952	-0.68%	大賣/鉅額交易
2023/08/01	114.1	29.12	1	29.80	30.00	113.1	13,718	0.82%	大買/鉅額交易
2023/07/31	0	0.00	4	28.95	28.95	-4	11,860	-0.03%
2023/07/28	10.1	25.54	2	25.85	26.35	8.1	11,445	0.07%
2023/07/27	23	24.30	56	25.04	25.50	-33	10,355	-0.32%
2023/07/26	0	0.00	1	23.35	23.20	-1	9,621	-0.01%
2023/07/24	1	23.00	0	0.00	23.10	1	9,815	0.01%
2023/07/21	1	22.75	2	22.40	22.40	-1	9,961	-0.01%
2023/07/20	0	0.00	1	22.40	22.55	-1	10,443	-0.01%
2023/07/19	3	21.75	0	0.00	21.70	3	11,623	0.03%
2023/07/18	1	21.70	0	0.00	21.70	1	12,905	0.01%
2023/07/10	2	22.20	0	0.00	22.00	2	13,299	0.02%
2023/07/07	1	22.10	0	0.00	22.15	1	13,262	0.01%
2023/07/06	0	0.00	1	22.35	22.35	-1	13,203	-0.01%
2023/07/05	0	0.00	10	22.71	22.65	-10	13,133	-0.08%
2023/07/04	1	23.20	0	0.00	22.80	1	13,083	0.01%
2023/07/03	8	23.04	1	23.15	23.10	7	13,001	0.05%
2023/06/30	1	22.75	0	0.00	22.85	1	12,908	0.01%
2023/06/28	12	23.50	0	0.00	23.00	12	12,765	0.09%
2023/06/26	6	24.24	5	24.30	24.30	1	12,288	0.01%
2023/06/21	4	23.99	4	24.04	23.85	0	11,921	0.00%
2023/06/19	1	23.85	0	0.00	23.80	1	11,524	0.01%
2023/06/16	2	23.78	2	23.75	23.75	0	11,320	0.00%
2023/06/15	0	0.00	10	23.40	23.75	-10	11,068	-0.09%
2023/06/09	2	23.60	2	23.75	23.85	0	10,679	0.00%
2023/06/08	2	23.55	0	0.00	23.40	2	10,550	0.02%
2023/06/07	2	23.35	1	23.60	23.55	1	10,446	0.01%
2023/06/06	2	23.50	3	23.55	23.45	-1	10,341	-0.01%
2023/06/05	1	23.85	7	23.93	24.05	-6	10,139	-0.06%
2023/06/02	3	23.05	2	23.20	23.35	1	9,824	0.01%
2023/06/01	0	0.00	2	23.90	23.70	-2	9,482	-0.02%
2023/05/26	1	22.00	1	22.00	22.00	0	8,502	0.00%
2023/05/25	1	22.40	0	0.00	22.30	1	8,443	0.01%
2023/05/24	1	22.65	10	22.70	22.65	-9	8,379	-0.11%
2023/05/23	0	0.00	2	22.80	22.70	-2	8,315	-0.02%
2023/05/18	0	0.00	2	22.30	22.35	-2	7,892	-0.03%
2023/05/17	0	0.00	50	22.45	22.30	-50	7,812	-0.64%
2023/05/11	0	0.00	2	22.45	21.95	-2	7,621	-0.03%
2023/05/10	3	22.87	0	0.00	22.90	3	7,487	0.04%
2023/05/09	11	24.07	6	23.36	23.15	5	7,387	0.07%
2023/05/04	24	24.18	20	24.10	24.10	4	6,747	0.06%
2023/05/03	19	24.38	4	24.30	24.05	15	6,516	0.23%
2023/05/02	72	23.62	10	24.98	24.70	62	6,068	1.02%
2023/04/27	0	0.00	1	23.00	23.20	-1	5,399	-0.02%
2023/04/25	2	24.15	2	24.60	23.25	0	4,739	0.00%
2023/04/24	22	24.99	11	25.09	24.75	11	4,212	0.26%
2023/04/21	4	24.80	2	24.98	24.20	2	2,945	0.07%
2023/04/20	8	23.46	18	23.76	23.90	-10	1,609	-0.62%
2023/04/14	10	21.95	0	0.00	22.25	10	989	1.01%