• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)
可現股當沖
  • 股價
    111.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.36%
  • 成交量
    1,295張
  • 產業
    上市 電腦週邊類股

  • 647人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
神基 (3005)籌碼相關－富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽 券商分點個股進出

富邦-三峽 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2400.002113.00112.50-22,607-0.08%
2024/10/1800.000.5111.00110.00-0.52,822-0.02%
2024/10/1700.001111.50111.50-12,830-0.04%
2024/10/1400.001112.00111.50-12,888-0.03%
2024/10/091112.0000.00111.0012,9610.03%
2024/10/044111.0000.00111.5043,1750.13%
2024/10/012111.000.2111.50112.001.83,2900.06%
2024/09/260.2112.001.3112.98112.00-1.14,506-0.02%
2024/09/2400.000.4108.50107.50-0.44,682-0.01%
2024/09/1800.006108.00108.00-64,911-0.12%
2024/09/110.1106.5000.00105.000.15,3690.00%
2024/09/090.1108.0000.00111.000.15,5570.00%
2024/09/060.1109.5000.00109.500.15,6330.00%
2024/09/0300.001113.50112.50-16,015-0.02%
2024/09/021114.001114.00114.0006,1660.00%
2024/08/3000.001113.00113.00-16,311-0.02%
2024/08/2900.000.1113.50113.50-0.16,4640.00%
2024/08/2200.002112.50112.50-27,146-0.03%
2024/08/151112.001.1112.05111.50-0.18,3900.00%
2024/08/140.4107.505106.40107.50-4.68,635-0.05%
2024/08/135104.2000.00105.5058,7110.06%
2024/08/1200.003103.50104.50-38,753-0.03%
2024/08/093102.0000.00102.0038,7980.03%
2024/08/0500.004.197.0996.50-4.19,020-0.05%
2024/08/0200.001104.00105.50-18,958-0.01%
2024/07/260.1106.001106.00105.50-19,087-0.01%
2024/07/231107.5000.00108.0019,0950.01%
2024/07/2200.003.3106.60108.50-3.39,068-0.04%
2024/07/194109.632110.00108.5029,0350.02%
2024/07/181111.5000.00111.0019,0870.01%
2024/07/163112.5000.00113.0039,1870.03%
2024/07/122111.251112.00111.0019,3800.01%
2024/07/101111.0000.00111.0019,6520.01%
2024/07/092.1111.7200.00112.002.19,7380.02%
2024/07/081115.0000.00114.0019,7100.01%
2024/07/057118.361117.00117.0069,7000.06%
2024/07/041118.0013.2120.67121.00-12.29,712-0.13%
2024/07/0315.3118.754118.50115.5011.39,5540.12%
2024/07/026121.9216.1121.78125.50-10.19,193-0.11%
2024/07/012115.002115.50115.0008,7510.00%
2024/06/282114.5000.00114.0028,6500.02%
2024/06/271118.001116.52115.0008,6800.00%
2024/06/262117.250117.00117.5028,9860.02%
2024/06/250.1114.502114.50117.00-29,453-0.02%
2024/06/241119.5000.00118.0019,8430.01%
2024/06/213.3120.004119.38120.50-0.710,070-0.01%
2024/06/202117.254117.75118.00-210,208-0.02%
2024/06/191117.5000.00116.50110,5190.01%
2024/06/1800.004117.00117.50-411,408-0.04%
2024/06/174.5116.3210118.25117.50-5.512,371-0.04%
2024/06/1300.001112.50113.00-113,140-0.01%
2024/06/111108.0017108.68109.00-1613,832-0.12%
2024/06/0700.001111.50112.50-114,322-0.01%
2024/06/0600.002111.50111.00-214,444-0.01%
2024/06/051113.5000.00113.50114,3600.01%
2024/06/0400.002115.50115.50-214,511-0.01%
2024/06/0300.0013114.15115.00-1314,877-0.09%
2024/05/311113.500.1114.00114.000.915,0840.01%
2024/05/302112.752.6112.54112.50-0.615,2480.00%
2024/05/291115.004116.00114.00-315,642-0.02%
2024/05/282113.751113.00113.50115,9750.01%
2024/05/272113.5000.00113.50216,0960.01%
2024/05/241113.008112.63113.00-716,446-0.04%
2024/05/232114.501.1115.50114.500.916,6040.01%
2024/05/222116.251115.54116.50116,6160.01%
2024/05/2110114.7112.1113.52116.50-2.116,733-0.01%
2024/05/203.1107.964.1108.12107.50-0.916,742-0.01%
2024/05/172106.5000.00104.00216,6810.01%
2024/05/161.1106.0200.00105.501.116,6560.01%
2024/05/153107.670.1108.36106.502.916,6490.02%
2024/05/147108.145108.20107.50216,6650.01%
2024/05/132106.034.1106.51106.50-2.116,533-0.01%
2024/05/092104.751.4106.36104.000.716,4070.00%
2024/05/081103.504104.75104.50-316,431-0.02%
2024/05/073103.001104.00104.00216,4790.01%
2024/05/062.3105.191.1104.57104.501.216,4400.01%
2024/05/031.1107.016106.00105.50-4.916,619-0.03%
2024/05/023106.671.2108.57107.501.916,7960.01%
2024/04/305.5106.383.2105.06105.002.316,8920.01%
2024/04/294107.380108.50107.00416,9020.02%
2024/04/261.3107.3800.00106.501.316,9170.01%
2024/04/250.1107.5000.00107.000.116,8980.00%
2024/04/242106.505.3107.99107.50-3.316,856-0.02%
2024/04/234105.254.2104.70104.50-0.216,7820.00%
2024/04/221106.502106.50105.00-116,749-0.01%
2024/04/197108.644107.38107.00316,6860.02%
2024/04/187.1109.873108.83108.504.116,5660.02%
2024/04/1711.1111.602113.74111.00916,4990.05%
2024/04/162.5111.042.2111.88110.000.316,3990.00%
2024/04/158.2115.444115.63115.004.216,2390.03%
2024/04/129118.6731117.56119.00-2216,132-0.14%
2024/04/114119.755120.30119.50-116,059-0.01%
2024/04/107120.931121.50120.00615,9770.04%
2024/04/092.1122.453122.17122.00-0.915,915-0.01%
2024/04/083123.674123.75124.00-115,937-0.01%
2024/04/038126.692126.00126.00615,9860.04%
2024/04/0213.1128.841130.50128.5012.115,9320.08%
2024/04/013.1129.002129.00128.501.115,9050.01%
2024/03/2911.7128.323.4128.21127.508.315,7720.05%
2024/03/2838.1139.256.6135.31133.0031.515,6170.20%
2024/03/2714.5149.579150.06149.505.515,2970.04%
2024/03/266145.255145.00146.00115,0520.01%
2024/03/255145.002148.25144.00314,9510.02%
2024/03/2217145.322.1144.50145.5014.914,8840.10%
2024/03/2116.1155.3210153.65150.006.114,7460.04%
2024/03/2022.1150.1425153.14155.50-2.914,312-0.02%
2024/03/196.5134.277136.79141.50-0.513,8800.00%
2024/03/182129.755131.90130.50-313,395-0.02%
2024/03/156130.422130.25130.00413,2790.03%
2024/03/149.3132.677133.29132.002.313,0510.02%
2024/03/1312132.4625134.60134.00-1312,566-0.10%
2024/03/122123.001129.00128.00111,9990.01%
2024/03/113122.337120.93120.00-411,833-0.03%
2024/03/0810123.256121.75120.00411,9060.03%
2024/03/079126.398125.44124.50111,8700.01%
2024/03/064125.6311128.09128.50-711,531-0.06%
2024/03/052124.507123.86125.50-511,348-0.04%
2024/03/0422122.915122.10122.001711,2380.15%
2024/03/015124.7015128.93131.00-1010,833-0.09%
2024/02/291120.002.1120.10119.50-1.110,466-0.01%
2024/02/272125.504124.13122.00-210,325-0.02%
2024/02/262121.252122.50121.50010,0420.00%
2024/02/235.1116.262117.50114.003.110,1250.03%
2024/02/213116.003118.33118.50010,3110.00%
2024/02/203112.172115.25117.00110,0330.01%
2024/02/020.1104.5000.00104.000.19,7430.00%
2024/02/0100.0010103.50103.50-109,791-0.10%
2024/01/2612106.0800.00105.00129,6930.12%
2024/01/2500.0012111.63113.00-129,469-0.13%
2024/01/2400.000.3108.50107.00-0.39,2480.00%
2024/01/230.3105.811104.50104.00-0.79,088-0.01%
2024/01/221107.0000.00109.0019,0470.01%
2024/01/031106.003105.50104.00-29,035-0.02%
2024/01/022106.7500.00108.0028,9900.02%
2023/12/294108.756.2109.47111.00-2.28,885-0.02%
2023/12/280.1106.0000.00106.000.18,8030.00%
2023/12/272107.001107.00105.5018,8170.01%
2023/12/252.2110.431106.50106.001.28,7920.01%
2023/12/223107.673107.33109.0008,6100.00%
2023/12/213102.832103.50102.5018,4430.01%
2023/12/201.2106.0000.00106.001.28,1820.01%
2023/12/191105.002104.50106.00-17,969-0.01%
2023/12/181109.502108.75107.00-17,753-0.01%
2023/12/154109.502109.00108.5027,7190.03%
2023/12/1416112.8815115.20112.5017,5230.01%
2023/12/131107.001106.00106.0007,0450.00%
2023/12/121101.501102.50104.5006,8450.00%
2023/12/081103.001103.50103.0007,0360.00%
2023/12/0600.001103.50102.00-16,897-0.01%
2023/12/051100.002101.00100.50-16,825-0.01%
2023/12/011103.0000.00105.0016,4830.02%
2023/11/302102.002103.00101.5006,3010.00%
2023/11/291104.509101.89103.00-86,129-0.13%
2023/11/281199.1500.0099.20115,9690.18%
2023/11/2200.001107.50109.00-15,452-0.02%
2023/11/214105.257.2107.83109.00-3.25,076-0.06%
2023/11/20395.47297.6099.5014,5860.02%
2023/11/1700.00190.3090.50-14,285-0.02%
2023/11/1500.00180.3080.70-14,037-0.02%
2023/11/14180.9000.0080.8014,0880.02%
2023/11/0800.001380.1880.80-134,094-0.32%
2023/11/035774.574875.7175.7093,9970.23%
2023/11/021073.891073.8073.5003,9770.00%
2023/10/304274.464275.0074.4004,0710.00%
2023/10/2600.00173.5073.00-14,181-0.02%
2023/10/243673.463674.1275.1004,1970.00%
2023/10/20873.80273.8073.8064,2020.14%
2023/10/196175.056177.0977.5004,1700.00%
2023/10/16176.7000.0076.6014,2230.02%
2023/10/13378.7000.0079.0034,3410.07%
2023/10/11277.30575.5477.60-34,504-0.07%
2023/10/02180.00179.8079.6004,5560.00%
2023/09/22676.75677.4077.9004,7060.00%
2023/09/2100.00177.2076.70-14,949-0.02%
2023/09/20681.93481.0079.8024,9660.04%
2023/09/19481.2000.0080.8044,7810.08%
2023/09/18877.381877.8877.20-104,470-0.22%
2023/09/151174.971075.2475.5014,3580.02%
2023/09/142176.951275.2975.0094,3960.20%
2023/09/13275.85275.3577.9004,2670.00%
2023/09/12172.2000.0072.3014,0960.02%
2023/09/1100.00170.3070.00-14,151-0.02%
2023/09/07172.6000.0071.8014,2170.02%
2023/09/06171.3000.0071.4014,2080.02%
2023/08/21171.00470.7570.80-34,942-0.06%
2023/08/1800.001.170.4370.20-1.15,043-0.02%
2023/08/170.168.0000.0069.800.15,0700.00%
2023/08/1600.00667.7268.40-65,179-0.12%
2023/08/0700.005.166.2966.00-5.15,665-0.09%
2023/08/04763.9300.0064.2075,7350.12%
2023/08/0200.00165.3065.60-15,875-0.02%
2023/08/01266.1000.0066.2026,0350.03%
2023/07/311567.921567.7067.7006,2390.00%
2023/07/28367.2300.0067.6036,3230.05%
2023/07/24167.5200.0067.6016,4870.02%
2023/07/20169.2900.0068.4016,5910.02%
2023/07/18570.40170.6070.3046,6430.06%
2023/07/17271.951171.6472.50-96,601-0.14%
2023/07/1400.00867.7168.00-86,624-0.12%
2023/07/13566.70567.7067.2006,6840.00%
2023/07/07266.6500.0066.1026,8490.03%
2023/07/06167.80168.9068.0006,9000.00%
2023/07/0300.00167.5068.60-16,940-0.01%
2023/06/3000.00167.2066.90-16,965-0.01%
2023/06/291365.453.570.3366.309.56,9070.14%
2023/06/285.573.41272.9572.503.56,7270.05%
2023/06/1900.00270.9070.30-26,905-0.03%
2023/06/16372.101172.1571.50-86,935-0.12%
2023/06/08170.9000.0070.8016,8190.01%
2023/06/07170.802270.3070.50-216,845-0.31%
2023/06/052.170.9000.0071.002.16,9070.03%
2023/06/02272.45872.6172.40-66,955-0.09%
2023/06/0100.00171.0070.80-16,924-0.01%
2023/05/31268.3000.0069.2026,9130.03%
2023/05/291569.13269.3069.40136,9030.19%
2023/05/2600.00867.1467.40-86,829-0.12%
2023/05/251.167.32667.4867.40-56,777-0.07%
2023/05/24168.0000.0068.5016,6760.01%
2023/05/22167.20166.8066.6006,4180.00%
2023/05/19264.90364.9064.70-16,252-0.02%
2023/05/18864.51764.2664.5016,1540.02%
2023/05/171261.88562.2862.8075,9620.12%
2023/05/16361.97961.8461.80-65,820-0.10%
2023/05/11160.90260.9060.60-15,642-0.02%
2023/05/10961.26161.2061.2085,5860.14%
2023/05/09961.20263.1060.6075,4930.13%
2023/05/08661.7500.0061.6065,2690.11%
2023/05/05162.80263.0062.90-15,077-0.02%
2023/05/04761.67261.4061.2054,8120.10%
2023/05/0300.00260.4059.80-24,645-0.04%
2023/05/0200.000.759.5059.50-0.74,548-0.02%
2023/04/28157.801158.0558.80-104,488-0.22%
2023/04/25156.7000.0057.1014,3150.02%
2023/04/241559.40358.8059.40124,1990.29%
2023/04/2100.00258.1057.90-24,125-0.05%
2023/04/20259.70260.2559.2004,0200.00%
2023/04/193.160.13260.8061.501.13,9110.03%
2023/04/18158.50058.6058.9013,6510.03%
2023/04/17258.0000.0058.5023,5500.06%
2023/04/142.157.1100.0057.102.13,3700.06%
2023/04/130.157.00256.9057.00-1.93,296-0.06%
2023/04/121.157.5900.0057.601.13,2160.03%
2023/04/11156.6000.0057.0013,1000.03%
2023/04/10055.80355.5055.70-32,978-0.10%
神基推Essentials Suite軟體解決方案 鎖定強固產業 IT 營運Anue鉅亨－22天前
...詳全文
神基：第3季推AI應用 強固電腦擬在台擴產UDN聯合新聞網－2024/08/20
強固型工業電腦廠神基今天召開法人說明會，董事長黃明漢表示，2024全年營收仍希望成長7%至12%，上下半年營收比重約46......詳全文
神達財報／第2季營益率創新高 上半年賺贏去年全年UDN聯合新聞網－2024/08/15
聯華神通集團旗下神達（3706）、神基（3005）近期公布今年上半年財報，神達受惠於大型雲端資料中心客戶需求維持增長及車......詳全文
神基 相關文章