神基 (3005)-富邦-三峽券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
109.0
漲跌
▼3.5
漲幅
-3.11%
成交量
12,689張
產業
上市電腦週邊類股
645人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	108.00	17	108.68	109.00	-16	13,832	-0.12%
2024/06/07	0	0.00	1	111.50	112.50	-1	14,322	-0.01%
2024/06/06	0	0.00	2	111.50	111.00	-2	14,444	-0.01%
2024/06/05	1	113.50	0	0.00	113.50	1	14,360	0.01%
2024/06/04	0	0.00	2	115.50	115.50	-2	14,511	-0.01%
2024/06/03	0	0.00	13	114.15	115.00	-13	14,877	-0.09%
2024/05/31	1	113.50	0.1	114.00	114.00	0.9	15,084	0.01%
2024/05/30	2	112.75	2.6	112.54	112.50	-0.6	15,248	0.00%
2024/05/29	1	115.00	4	116.00	114.00	-3	15,642	-0.02%
2024/05/28	2	113.75	1	113.00	113.50	1	15,975	0.01%
2024/05/27	2	113.50	0	0.00	113.50	2	16,096	0.01%
2024/05/24	1	113.00	8	112.63	113.00	-7	16,446	-0.04%
2024/05/23	2	114.50	1.1	115.50	114.50	0.9	16,604	0.01%
2024/05/22	2	116.25	1	115.54	116.50	1	16,616	0.01%
2024/05/21	10	114.71	12.1	113.52	116.50	-2.1	16,733	-0.01%
2024/05/20	3.1	107.96	4.1	108.12	107.50	-0.9	16,742	-0.01%
2024/05/17	2	106.50	0	0.00	104.00	2	16,681	0.01%
2024/05/16	1.1	106.02	0	0.00	105.50	1.1	16,656	0.01%
2024/05/15	3	107.67	0.1	108.36	106.50	2.9	16,649	0.02%
2024/05/14	7	108.14	5	108.20	107.50	2	16,665	0.01%
2024/05/13	2	106.03	4.1	106.51	106.50	-2.1	16,533	-0.01%
2024/05/09	2	104.75	1.4	106.36	104.00	0.7	16,407	0.00%
2024/05/08	1	103.50	4	104.75	104.50	-3	16,431	-0.02%
2024/05/07	3	103.00	1	104.00	104.00	2	16,479	0.01%
2024/05/06	2.3	105.19	1.1	104.57	104.50	1.2	16,440	0.01%
2024/05/03	1.1	107.01	6	106.00	105.50	-4.9	16,619	-0.03%
2024/05/02	3	106.67	1.2	108.57	107.50	1.9	16,796	0.01%
2024/04/30	5.5	106.38	3.2	105.06	105.00	2.3	16,892	0.01%
2024/04/29	4	107.38	0	108.50	107.00	4	16,902	0.02%
2024/04/26	1.3	107.38	0	0.00	106.50	1.3	16,917	0.01%
2024/04/25	0.1	107.50	0	0.00	107.00	0.1	16,898	0.00%
2024/04/24	2	106.50	5.3	107.99	107.50	-3.3	16,856	-0.02%
2024/04/23	4	105.25	4.2	104.70	104.50	-0.2	16,782	0.00%
2024/04/22	1	106.50	2	106.50	105.00	-1	16,749	-0.01%
2024/04/19	7	108.64	4	107.38	107.00	3	16,686	0.02%
2024/04/18	7.1	109.87	3	108.83	108.50	4.1	16,566	0.02%
2024/04/17	11.1	111.60	2	113.74	111.00	9	16,499	0.05%
2024/04/16	2.5	111.04	2.2	111.88	110.00	0.3	16,399	0.00%
2024/04/15	8.2	115.44	4	115.63	115.00	4.2	16,239	0.03%
2024/04/12	9	118.67	31	117.56	119.00	-22	16,132	-0.14%
2024/04/11	4	119.75	5	120.30	119.50	-1	16,059	-0.01%
2024/04/10	7	120.93	1	121.50	120.00	6	15,977	0.04%
2024/04/09	2.1	122.45	3	122.17	122.00	-0.9	15,915	-0.01%
2024/04/08	3	123.67	4	123.75	124.00	-1	15,937	-0.01%
2024/04/03	8	126.69	2	126.00	126.00	6	15,986	0.04%
2024/04/02	13.1	128.84	1	130.50	128.50	12.1	15,932	0.08%
2024/04/01	3.1	129.00	2	129.00	128.50	1.1	15,905	0.01%
2024/03/29	11.7	128.32	3.4	128.21	127.50	8.3	15,772	0.05%
2024/03/28	38.1	139.25	6.6	135.31	133.00	31.5	15,617	0.20%
2024/03/27	14.5	149.57	9	150.06	149.50	5.5	15,297	0.04%
2024/03/26	6	145.25	5	145.00	146.00	1	15,052	0.01%
2024/03/25	5	145.00	2	148.25	144.00	3	14,951	0.02%
2024/03/22	17	145.32	2.1	144.50	145.50	14.9	14,884	0.10%
2024/03/21	16.1	155.32	10	153.65	150.00	6.1	14,746	0.04%
2024/03/20	22.1	150.14	25	153.14	155.50	-2.9	14,312	-0.02%
2024/03/19	6.5	134.27	7	136.79	141.50	-0.5	13,880	0.00%
2024/03/18	2	129.75	5	131.90	130.50	-3	13,395	-0.02%
2024/03/15	6	130.42	2	130.25	130.00	4	13,279	0.03%
2024/03/14	9.3	132.67	7	133.29	132.00	2.3	13,051	0.02%
2024/03/13	12	132.46	25	134.60	134.00	-13	12,566	-0.10%
2024/03/12	2	123.00	1	129.00	128.00	1	11,999	0.01%
2024/03/11	3	122.33	7	120.93	120.00	-4	11,833	-0.03%
2024/03/08	10	123.25	6	121.75	120.00	4	11,906	0.03%
2024/03/07	9	126.39	8	125.44	124.50	1	11,870	0.01%
2024/03/06	4	125.63	11	128.09	128.50	-7	11,531	-0.06%
2024/03/05	2	124.50	7	123.86	125.50	-5	11,348	-0.04%
2024/03/04	22	122.91	5	122.10	122.00	17	11,238	0.15%
2024/03/01	5	124.70	15	128.93	131.00	-10	10,833	-0.09%
2024/02/29	1	120.00	2.1	120.10	119.50	-1.1	10,466	-0.01%
2024/02/27	2	125.50	4	124.13	122.00	-2	10,325	-0.02%
2024/02/26	2	121.25	2	122.50	121.50	0	10,042	0.00%
2024/02/23	5.1	116.26	2	117.50	114.00	3.1	10,125	0.03%
2024/02/21	3	116.00	3	118.33	118.50	0	10,311	0.00%
2024/02/20	3	112.17	2	115.25	117.00	1	10,033	0.01%
2024/02/02	0.1	104.50	0	0.00	104.00	0.1	9,743	0.00%
2024/02/01	0	0.00	10	103.50	103.50	-10	9,791	-0.10%
2024/01/26	12	106.08	0	0.00	105.00	12	9,693	0.12%
2024/01/25	0	0.00	12	111.63	113.00	-12	9,469	-0.13%
2024/01/24	0	0.00	0.3	108.50	107.00	-0.3	9,248	0.00%
2024/01/23	0.3	105.81	1	104.50	104.00	-0.7	9,088	-0.01%
2024/01/22	1	107.00	0	0.00	109.00	1	9,047	0.01%
2024/01/03	1	106.00	3	105.50	104.00	-2	9,035	-0.02%
2024/01/02	2	106.75	0	0.00	108.00	2	8,990	0.02%
2023/12/29	4	108.75	6.2	109.47	111.00	-2.2	8,885	-0.02%
2023/12/28	0.1	106.00	0	0.00	106.00	0.1	8,803	0.00%
2023/12/27	2	107.00	1	107.00	105.50	1	8,817	0.01%
2023/12/25	2.2	110.43	1	106.50	106.00	1.2	8,792	0.01%
2023/12/22	3	107.67	3	107.33	109.00	0	8,610	0.00%
2023/12/21	3	102.83	2	103.50	102.50	1	8,443	0.01%
2023/12/20	1.2	106.00	0	0.00	106.00	1.2	8,182	0.01%
2023/12/19	1	105.00	2	104.50	106.00	-1	7,969	-0.01%
2023/12/18	1	109.50	2	108.75	107.00	-1	7,753	-0.01%
2023/12/15	4	109.50	2	109.00	108.50	2	7,719	0.03%
2023/12/14	16	112.88	15	115.20	112.50	1	7,523	0.01%
2023/12/13	1	107.00	1	106.00	106.00	0	7,045	0.00%
2023/12/12	1	101.50	1	102.50	104.50	0	6,845	0.00%
2023/12/08	1	103.00	1	103.50	103.00	0	7,036	0.00%
2023/12/06	0	0.00	1	103.50	102.00	-1	6,897	-0.01%
2023/12/05	1	100.00	2	101.00	100.50	-1	6,825	-0.01%
2023/12/01	1	103.00	0	0.00	105.00	1	6,483	0.02%
2023/11/30	2	102.00	2	103.00	101.50	0	6,301	0.00%
2023/11/29	1	104.50	9	101.89	103.00	-8	6,129	-0.13%
2023/11/28	11	99.15	0	0.00	99.20	11	5,969	0.18%
2023/11/22	0	0.00	1	107.50	109.00	-1	5,452	-0.02%
2023/11/21	4	105.25	7.2	107.83	109.00	-3.2	5,076	-0.06%
2023/11/20	3	95.47	2	97.60	99.50	1	4,586	0.02%
2023/11/17	0	0.00	1	90.30	90.50	-1	4,285	-0.02%
2023/11/15	0	0.00	1	80.30	80.70	-1	4,037	-0.02%
2023/11/14	1	80.90	0	0.00	80.80	1	4,088	0.02%
2023/11/08	0	0.00	13	80.18	80.80	-13	4,094	-0.32%
2023/11/03	57	74.57	48	75.71	75.70	9	3,997	0.23%
2023/11/02	10	73.89	10	73.80	73.50	0	3,977	0.00%
2023/10/30	42	74.46	42	75.00	74.40	0	4,071	0.00%
2023/10/26	0	0.00	1	73.50	73.00	-1	4,181	-0.02%
2023/10/24	36	73.46	36	74.12	75.10	0	4,197	0.00%
2023/10/20	8	73.80	2	73.80	73.80	6	4,202	0.14%
2023/10/19	61	75.05	61	77.09	77.50	0	4,170	0.00%
2023/10/16	1	76.70	0	0.00	76.60	1	4,223	0.02%
2023/10/13	3	78.70	0	0.00	79.00	3	4,341	0.07%
2023/10/11	2	77.30	5	75.54	77.60	-3	4,504	-0.07%
2023/10/02	1	80.00	1	79.80	79.60	0	4,556	0.00%
2023/09/22	6	76.75	6	77.40	77.90	0	4,706	0.00%
2023/09/21	0	0.00	1	77.20	76.70	-1	4,949	-0.02%
2023/09/20	6	81.93	4	81.00	79.80	2	4,966	0.04%
2023/09/19	4	81.20	0	0.00	80.80	4	4,781	0.08%
2023/09/18	8	77.38	18	77.88	77.20	-10	4,470	-0.22%
2023/09/15	11	74.97	10	75.24	75.50	1	4,358	0.02%
2023/09/14	21	76.95	12	75.29	75.00	9	4,396	0.20%
2023/09/13	2	75.85	2	75.35	77.90	0	4,267	0.00%
2023/09/12	1	72.20	0	0.00	72.30	1	4,096	0.02%
2023/09/11	0	0.00	1	70.30	70.00	-1	4,151	-0.02%
2023/09/07	1	72.60	0	0.00	71.80	1	4,217	0.02%
2023/09/06	1	71.30	0	0.00	71.40	1	4,208	0.02%
2023/08/21	1	71.00	4	70.75	70.80	-3	4,942	-0.06%
2023/08/18	0	0.00	1.1	70.43	70.20	-1.1	5,043	-0.02%
2023/08/17	0.1	68.00	0	0.00	69.80	0.1	5,070	0.00%
2023/08/16	0	0.00	6	67.72	68.40	-6	5,179	-0.12%
2023/08/07	0	0.00	5.1	66.29	66.00	-5.1	5,665	-0.09%
2023/08/04	7	63.93	0	0.00	64.20	7	5,735	0.12%
2023/08/02	0	0.00	1	65.30	65.60	-1	5,875	-0.02%
2023/08/01	2	66.10	0	0.00	66.20	2	6,035	0.03%
2023/07/31	15	67.92	15	67.70	67.70	0	6,239	0.00%
2023/07/28	3	67.23	0	0.00	67.60	3	6,323	0.05%
2023/07/24	1	67.52	0	0.00	67.60	1	6,487	0.02%
2023/07/20	1	69.29	0	0.00	68.40	1	6,591	0.02%
2023/07/18	5	70.40	1	70.60	70.30	4	6,643	0.06%
2023/07/17	2	71.95	11	71.64	72.50	-9	6,601	-0.14%
2023/07/14	0	0.00	8	67.71	68.00	-8	6,624	-0.12%
2023/07/13	5	66.70	5	67.70	67.20	0	6,684	0.00%
2023/07/07	2	66.65	0	0.00	66.10	2	6,849	0.03%
2023/07/06	1	67.80	1	68.90	68.00	0	6,900	0.00%
2023/07/03	0	0.00	1	67.50	68.60	-1	6,940	-0.01%
2023/06/30	0	0.00	1	67.20	66.90	-1	6,965	-0.01%
2023/06/29	13	65.45	3.5	70.33	66.30	9.5	6,907	0.14%
2023/06/28	5.5	73.41	2	72.95	72.50	3.5	6,727	0.05%
2023/06/19	0	0.00	2	70.90	70.30	-2	6,905	-0.03%
2023/06/16	3	72.10	11	72.15	71.50	-8	6,935	-0.12%
2023/06/08	1	70.90	0	0.00	70.80	1	6,819	0.01%
2023/06/07	1	70.80	22	70.30	70.50	-21	6,845	-0.31%
2023/06/05	2.1	70.90	0	0.00	71.00	2.1	6,907	0.03%
2023/06/02	2	72.45	8	72.61	72.40	-6	6,955	-0.09%
2023/06/01	0	0.00	1	71.00	70.80	-1	6,924	-0.01%
2023/05/31	2	68.30	0	0.00	69.20	2	6,913	0.03%
2023/05/29	15	69.13	2	69.30	69.40	13	6,903	0.19%
2023/05/26	0	0.00	8	67.14	67.40	-8	6,829	-0.12%
2023/05/25	1.1	67.32	6	67.48	67.40	-5	6,777	-0.07%
2023/05/24	1	68.00	0	0.00	68.50	1	6,676	0.01%
2023/05/22	1	67.20	1	66.80	66.60	0	6,418	0.00%
2023/05/19	2	64.90	3	64.90	64.70	-1	6,252	-0.02%
2023/05/18	8	64.51	7	64.26	64.50	1	6,154	0.02%
2023/05/17	12	61.88	5	62.28	62.80	7	5,962	0.12%
2023/05/16	3	61.97	9	61.84	61.80	-6	5,820	-0.10%
2023/05/11	1	60.90	2	60.90	60.60	-1	5,642	-0.02%
2023/05/10	9	61.26	1	61.20	61.20	8	5,586	0.14%
2023/05/09	9	61.20	2	63.10	60.60	7	5,493	0.13%
2023/05/08	6	61.75	0	0.00	61.60	6	5,269	0.11%
2023/05/05	1	62.80	2	63.00	62.90	-1	5,077	-0.02%
2023/05/04	7	61.67	2	61.40	61.20	5	4,812	0.10%
2023/05/03	0	0.00	2	60.40	59.80	-2	4,645	-0.04%
2023/05/02	0	0.00	0.7	59.50	59.50	-0.7	4,548	-0.02%
2023/04/28	1	57.80	11	58.05	58.80	-10	4,488	-0.22%
2023/04/25	1	56.70	0	0.00	57.10	1	4,315	0.02%
2023/04/24	15	59.40	3	58.80	59.40	12	4,199	0.29%
2023/04/21	0	0.00	2	58.10	57.90	-2	4,125	-0.05%
2023/04/20	2	59.70	2	60.25	59.20	0	4,020	0.00%
2023/04/19	3.1	60.13	2	60.80	61.50	1.1	3,911	0.03%
2023/04/18	1	58.50	0	58.60	58.90	1	3,651	0.03%
2023/04/17	2	58.00	0	0.00	58.50	2	3,550	0.06%
2023/04/14	2.1	57.11	0	0.00	57.10	2.1	3,370	0.06%
2023/04/13	0.1	57.00	2	56.90	57.00	-1.9	3,296	-0.06%
2023/04/12	1.1	57.59	0	0.00	57.60	1.1	3,216	0.03%
2023/04/11	1	56.60	0	0.00	57.00	1	3,100	0.03%
2023/04/10	0	55.80	3	55.50	55.70	-3	2,978	-0.10%