奇鋐 (3017)-富邦-三峽券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
769
漲跌
▼12
漲幅
-1.54%
成交量
41,481張
產業
上市電腦週邊類股▼1.54%
1347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	770.13	0.1	779.00	769.00	0.9	17,343	0.01%
2024/05/30	2	796.00	1	799.00	781.00	1	16,912	0.01%
2024/05/29	4.1	801.71	5	809.40	811.00	-0.9	16,902	-0.01%
2024/05/28	5	759.80	5.1	767.27	783.00	-0.1	16,938	0.00%
2024/05/27	2.1	734.52	3	740.33	738.00	-0.9	16,984	-0.01%
2024/05/24	3	698.00	3	706.00	706.00	0	16,980	0.00%
2024/05/23	4	695.29	5.2	695.58	708.00	-1.2	16,910	-0.01%
2024/05/21	1	645.00	1	649.00	650.00	0	16,800	0.00%
2024/05/20	0.1	646.00	0	0.00	638.00	0.1	16,830	0.00%
2024/05/17	1.1	658.18	0	0.00	660.00	1.1	16,839	0.01%
2024/05/16	2	665.00	3	661.00	651.00	-1	16,884	-0.01%
2024/05/15	3	661.33	3.2	660.00	644.00	-0.2	16,784	0.00%
2024/05/14	4	633.75	4	635.24	645.00	0	16,719	0.00%
2024/05/13	0.1	634.27	0	0.00	626.00	0.1	16,823	0.00%
2024/05/10	4.1	643.24	4	638.02	638.00	0.1	16,855	0.00%
2024/05/09	2	663.50	2	659.50	654.00	0	17,255	0.00%
2024/05/08	2	663.50	0	0.00	663.00	2	17,262	0.01%
2024/05/07	6	667.33	5	673.60	674.00	1	17,568	0.01%
2024/05/06	6	676.33	6	677.50	662.00	0	17,471	0.00%
2024/05/03	9	657.33	11	661.18	662.00	-2	17,273	-0.01%
2024/05/02	7	640.29	5	654.00	656.00	2	17,248	0.01%
2024/04/30	15	654.00	13	652.69	654.00	2	17,183	0.01%
2024/04/29	6	639.00	6	639.67	626.00	0	17,187	0.00%
2024/04/26	5.1	650.47	7	662.57	642.00	-1.9	17,374	-0.01%
2024/04/25	5	641.60	7	646.14	620.00	-2	17,079	-0.01%
2024/04/24	1	615.00	1	626.00	634.00	0	16,953	0.00%
2024/04/23	5	582.00	2	580.00	577.00	3	17,056	0.02%
2024/04/22	4	584.46	2	587.50	567.00	2	16,992	0.01%
2024/04/19	6	636.33	3	631.00	630.00	3	16,950	0.02%
2024/04/18	6	658.33	7.4	661.54	680.00	-1.4	16,936	-0.01%
2024/04/17	3	631.67	4	637.00	638.00	-1	16,835	-0.01%
2024/04/16	6	600.33	7	604.43	606.00	-1	16,828	-0.01%
2024/04/15	3	631.33	2	636.50	616.00	1	16,832	0.01%
2024/04/12	4	609.25	5	616.80	628.00	-1	16,897	-0.01%
2024/04/11	1	564.00	2.1	583.17	584.00	-1.1	16,653	-0.01%
2024/04/10	3	574.00	3	563.67	555.00	0	16,608	0.00%
2024/04/09	4.1	574.93	5.1	575.14	577.00	-1.1	16,586	-0.01%
2024/04/08	3	565.33	3.3	567.87	570.00	-0.3	16,528	0.00%
2024/04/03	2	553.00	3	550.33	546.00	-1	16,589	-0.01%
2024/04/02	3	548.00	1	535.00	533.00	2	16,497	0.01%
2024/04/01	3	558.67	2	561.00	554.00	1	16,476	0.01%
2024/03/29	3	555.33	4	557.50	546.00	-1	16,382	-0.01%
2024/03/28	4	531.00	4	536.12	542.00	0	16,272	0.00%
2024/03/27	0.3	543.00	0	0.00	534.00	0.3	16,176	0.00%
2024/03/26	5	552.60	4	555.17	541.00	1	16,093	0.01%
2024/03/25	2	589.50	4.1	587.07	583.00	-2	15,929	-0.01%
2024/03/22	0	0.00	2	593.00	589.00	-2	15,868	-0.01%
2024/03/21	6.4	580.59	9	587.44	585.00	-2.7	15,767	-0.02%
2024/03/20	11	573.82	15	577.07	567.00	-4	15,677	-0.03%
2024/03/19	11.2	596.83	8	596.13	569.00	3.2	15,465	0.02%
2024/03/18	9	620.33	7.1	611.54	623.00	1.9	15,226	0.01%
2024/03/15	9.1	583.25	10.1	578.92	599.00	-1	15,013	-0.01%
2024/03/14	4.2	562.97	0	0.00	556.00	4.2	14,674	0.03%
2024/03/13	10.2	634.70	5	658.20	617.00	5.2	14,414	0.04%
2024/03/12	3	627.00	4.1	626.10	643.00	-1.1	13,964	-0.01%
2024/03/11	2	590.00	2	609.50	585.00	0	13,651	0.00%
2024/03/08	5	587.20	4.1	602.51	574.00	0.9	13,426	0.01%
2024/03/07	2.2	610.45	2	627.50	599.00	0.2	13,269	0.00%
2024/03/06	4	621.50	3.6	621.58	630.00	0.4	12,946	0.00%
2024/03/05	3.5	567.82	3	572.33	585.00	0.5	12,713	0.00%
2024/03/04	1	559.00	3.5	559.14	554.00	-2.5	12,560	-0.02%
2024/03/01	4.5	545.44	4.5	550.56	539.00	0	12,472	0.00%
2024/02/29	2	529.50	3.3	518.58	532.00	-1.3	12,399	-0.01%
2024/02/27	2	512.50	2	511.50	508.00	0	12,167	0.00%
2024/02/26	2	494.00	1.5	492.50	500.00	0.5	12,143	0.00%
2024/02/23	1	499.10	0	0.00	498.50	1	12,107	0.01%
2024/02/22	2	513.50	3.5	523.84	520.00	-1.5	12,045	-0.01%
2024/02/21	2	491.00	1	494.50	495.00	1	12,019	0.01%
2024/02/20	0.5	473.24	1	473.50	483.00	-0.5	11,975	0.00%
2024/02/16	3	512.00	2	516.50	510.00	1	12,023	0.01%
2024/02/15	0	0.00	1	531.03	534.00	-1	12,017	-0.01%
2024/02/05	7	491.14	6	489.92	485.50	1	11,947	0.01%
2024/02/02	2	478.00	0	0.00	478.00	2	11,799	0.02%
2024/02/01	7	439.36	8	444.13	457.50	-1	11,601	-0.01%
2024/01/30	6	410.17	6	416.58	429.50	0	11,110	0.00%
2024/01/29	0.1	390.00	0	0.00	390.50	0.1	10,854	0.00%
2024/01/25	6.2	389.90	7	388.00	389.50	-0.8	10,898	-0.01%
2024/01/23	3.2	382.63	3	384.67	386.50	0.2	10,805	0.00%
2024/01/22	0	0.00	1.3	375.88	380.50	-1.3	10,603	-0.01%
2024/01/19	1	342.00	2	345.50	346.00	-1	10,366	-0.01%
2024/01/18	4	342.63	1	348.50	334.50	3	10,347	0.03%
2024/01/17	1	350.50	2	353.50	343.50	-1	10,285	-0.01%
2024/01/16	0	0.00	2	340.00	343.00	-2	10,244	-0.02%
2024/01/15	3	339.67	0	0.00	334.00	3	10,224	0.03%
2024/01/12	1	339.00	1	350.00	350.00	0	10,164	0.00%
2024/01/11	0	0.00	3.1	342.82	346.50	-3.1	9,909	-0.03%
2024/01/10	1	321.00	2	324.25	329.00	-1	9,844	-0.01%
2024/01/09	1	314.00	2.1	312.27	315.00	-1.1	9,708	-0.01%
2024/01/08	2.3	306.13	0	0.00	301.50	2.3	9,633	0.02%
2024/01/05	1	321.00	3.2	322.29	323.50	-2.2	9,475	-0.02%
2024/01/04	5	322.00	2	318.75	319.00	3	9,564	0.03%
2024/01/03	2.1	331.18	2	327.50	329.00	0.1	9,628	0.00%
2024/01/02	2.1	330.90	2	329.50	329.50	0.1	9,615	0.00%
2023/12/29	3	331.00	11	331.45	336.50	-8	9,631	-0.08%
2023/12/28	3	325.67	0	0.00	318.00	3	9,477	0.03%
2023/12/27	0	0.00	2	326.50	324.50	-2	9,478	-0.02%
2023/12/26	1	306.50	0	0.00	311.00	1	9,542	0.01%
2023/12/25	0	0.00	17.1	309.94	309.50	-17.1	9,822	-0.17%
2023/12/22	0	0.00	3	305.50	307.00	-3	9,954	-0.03%
2023/12/21	0	0.00	1	293.50	301.50	-1	10,189	-0.01%
2023/12/20	3	300.50	0.2	305.50	299.50	2.8	10,278	0.03%
2023/12/19	1	300.50	1	302.50	302.50	0	10,483	0.00%
2023/12/18	2	300.00	2.1	297.71	299.50	-0.1	10,603	0.00%
2023/12/15	0.1	299.50	0	0.00	298.00	0.1	10,803	0.00%
2023/12/14	15	307.00	1.6	307.63	306.00	13.4	10,986	0.12%
2023/12/13	2.2	301.09	1.1	301.82	300.50	1.1	11,067	0.01%
2023/12/12	2.6	308.46	2.1	307.02	306.50	0.5	11,063	0.00%
2023/12/11	0.2	308.00	1	308.00	308.00	-0.8	11,153	-0.01%
2023/12/06	1.1	297.05	2	297.75	296.50	-0.9	11,269	-0.01%
2023/12/05	3	282.50	1	286.50	286.00	2	11,267	0.02%
2023/12/04	2	288.96	0	0.00	290.50	2	11,225	0.02%
2023/12/01	1	303.50	1	302.50	302.50	0	11,216	0.00%
2023/11/30	0	0.00	1	305.50	308.00	-1	11,223	-0.01%
2023/11/29	1	303.00	1	302.50	301.00	0	11,179	0.00%
2023/11/28	1	297.09	0	0.00	300.50	1	11,199	0.01%
2023/11/27	4	304.25	1	307.00	298.00	3	11,295	0.03%
2023/11/24	1	320.50	1	324.00	322.50	0	11,225	0.00%
2023/11/21	0	0.00	3	333.00	327.00	-3	11,394	-0.03%
2023/11/20	2	331.25	3	330.83	329.50	-1	11,601	-0.01%
2023/11/17	0	0.00	1	318.50	318.00	-1	11,533	-0.01%
2023/11/16	2	314.00	2	316.00	316.00	0	11,591	0.00%
2023/11/15	6	331.00	5	326.80	313.50	1	11,587	0.01%
2023/11/14	0	0.00	2	328.50	325.00	-2	11,556	-0.02%
2023/11/13	2	316.75	1	316.50	318.50	1	11,586	0.01%
2023/11/10	1	314.50	0	0.00	314.50	1	11,647	0.01%
2023/11/09	3	317.17	4	316.88	316.50	-1	11,745	-0.01%
2023/11/08	3	315.00	3	315.83	313.00	0	11,836	0.00%
2023/11/07	3	312.00	1	311.00	311.00	2	11,949	0.02%
2023/11/06	0	0.00	2.3	310.51	315.00	-2.3	12,182	-0.02%
2023/11/03	2	302.25	2	297.00	297.00	0	12,505	0.00%
2023/11/02	2	298.50	2	299.50	299.50	0	12,747	0.00%
2023/11/01	9	286.39	11	283.91	285.50	-2	13,055	-0.02%
2023/10/31	6.1	300.85	6	293.50	283.50	0.1	13,293	0.00%
2023/10/30	5	300.60	4	299.00	298.50	1	13,521	0.01%
2023/10/27	9.2	300.65	8	297.63	296.50	1.2	13,680	0.01%
2023/10/26	6	305.58	5	306.50	301.50	1	13,925	0.01%
2023/10/25	14	315.04	10	317.75	313.00	4	14,064	0.03%
2023/10/24	9	310.33	9	314.56	318.00	0	14,224	0.00%
2023/10/23	7	302.50	6	304.08	297.00	1	14,195	0.01%
2023/10/20	7	295.43	10	297.50	308.50	-3	14,432	-0.02%
2023/10/19	7	297.71	7	292.07	299.00	0	14,621	0.00%
2023/10/18	9	308.00	8	296.44	294.00	1	14,918	0.01%
2023/10/17	6	325.50	5	324.90	319.50	1	15,011	0.01%
2023/10/16	1	331.00	2	324.50	325.50	-1	15,049	-0.01%
2023/10/13	3	337.83	5	337.70	337.00	-2	15,194	-0.01%
2023/10/11	4	343.38	5	347.40	336.50	-1	15,413	-0.01%
2023/10/06	0	0.00	1	349.00	348.50	-1	15,690	-0.01%
2023/10/05	0	0.00	1	347.50	344.00	-1	15,923	-0.01%
2023/10/04	5	335.00	2	340.00	345.00	3	15,976	0.02%
2023/10/03	3	342.83	2	340.50	340.00	1	15,965	0.01%
2023/10/02	4	346.75	5	346.60	342.50	-1	16,091	-0.01%
2023/09/28	5	336.20	1	328.50	341.00	4	16,017	0.02%
2023/09/27	1	313.50	1	317.50	321.00	0	15,898	0.00%
2023/09/26	5	310.40	4	315.38	313.50	1	15,995	0.01%
2023/09/25	2	298.25	2	297.00	297.00	0	16,091	0.00%
2023/09/22	2	283.75	8	293.38	297.50	-6	16,369	-0.04%
2023/09/21	1	274.50	3	276.83	280.00	-2	16,169	-0.01%
2023/09/20	18	290.06	16	284.91	281.00	2	16,119	0.01%
2023/09/19	5	290.70	3.1	285.20	278.00	1.9	16,033	0.01%
2023/09/18	4.1	298.81	4	303.38	293.50	0.1	15,942	0.00%
2023/09/15	3	314.50	2	319.00	320.00	1	15,953	0.01%
2023/09/14	8	317.81	6	316.67	318.00	2	16,122	0.01%
2023/09/13	3	301.00	0	0.00	304.00	3	16,333	0.02%
2023/09/12	2	309.75	5	306.50	306.00	-3	16,622	-0.02%
2023/09/11	4	324.13	3	338.00	311.50	1	16,910	0.01%
2023/09/08	2	343.50	2	348.00	337.00	0	16,934	0.00%
2023/09/06	1	333.50	1	340.00	343.50	0	17,207	0.00%
2023/09/05	2	326.00	2	329.75	330.50	0	17,309	0.00%
2023/09/04	1	329.00	1	328.50	328.50	0	17,401	0.00%
2023/08/30	3	344.17	2	337.75	335.50	1	17,734	0.01%
2023/08/29	3	348.33	3	334.67	335.00	0	17,933	0.00%
2023/08/28	1	343.99	1	338.50	338.50	0	18,015	0.00%
2023/08/25	2	362.50	1	355.50	354.00	1	18,063	0.01%
2023/08/24	3	377.00	3	390.00	387.00	0	17,950	0.00%
2023/08/23	2	362.00	2	356.50	356.00	0	17,909	0.00%
2023/08/22	1	361.50	1	350.50	350.50	0	18,218	0.00%
2023/08/21	2	348.75	3	355.50	353.50	-1	18,518	-0.01%
2023/08/18	2	359.25	2.1	354.36	352.00	-0.1	18,472	0.00%
2023/08/17	1	353.00	1.1	358.74	363.00	-0.1	18,342	0.00%
2023/08/16	1	341.00	1	350.00	350.00	0	18,270	0.00%
2023/08/15	14	341.96	4	342.38	343.50	10	18,323	0.05%
2023/08/14	1.1	318.82	1	319.00	319.00	0.1	18,425	0.00%
2023/08/11	24	315.56	34	317.38	321.00	-10	18,409	-0.05%
2023/08/10	2	329.75	18	321.56	314.50	-16	18,368	-0.09%
2023/08/09	31.1	364.24	13	364.54	349.00	18.1	18,241	0.10%
2023/08/08	34	353.28	34	356.40	358.00	0	17,976	0.00%
2023/08/07	27	348.69	27	351.83	349.50	0	17,883	0.00%
2023/08/04	3	324.33	3.1	328.12	338.00	-0.1	17,657	0.00%
2023/08/02	1.1	322.05	3	314.22	315.50	-2	17,537	-0.01%
2023/08/01	1	315.50	2	328.00	328.00	-1	17,424	-0.01%
2023/07/31	5	356.30	3	322.17	322.00	2	17,773	0.01%
2023/07/28	10	350.00	15	341.50	352.00	-5	17,986	-0.03%
2023/07/27	4	355.13	4	347.63	340.00	0	17,903	0.00%
2023/07/26	4	347.50	0	0.00	343.50	4	17,910	0.02%
2023/07/25	2	354.75	7	351.14	340.50	-5	17,963	-0.03%
2023/07/24	2	348.75	2	351.00	344.00	0	17,926	0.00%
2023/07/21	2	319.00	1	325.00	339.00	1	17,679	0.01%
2023/07/20	3	300.33	4	307.13	308.50	-1	17,321	-0.01%
2023/07/19	0	0.00	4	293.00	291.50	-4	17,096	-0.02%
2023/07/18	3	291.50	3	293.50	293.00	0	17,121	0.00%
2023/07/17	3	286.17	2	285.50	285.00	1	17,009	0.01%
2023/07/13	1	297.00	1	300.00	288.00	0	16,774	0.00%
2023/07/12	6	289.25	4	288.38	287.50	2	16,420	0.01%
2023/07/10	2	277.00	2	276.00	273.00	0	16,127	0.00%
2023/07/07	2	272.25	1	270.00	270.00	1	16,187	0.01%
2023/07/06	2	273.00	2	278.00	273.50	0	16,032	0.00%
2023/07/05	13	284.73	11	280.50	280.50	2	15,958	0.01%
2023/07/04	2	289.50	3	290.33	292.00	-1	15,805	-0.01%
2023/07/03	4	287.50	4	292.63	293.00	0	15,627	0.00%
2023/06/30	1	264.00	24.3	269.89	271.00	-23.3	15,257	-0.15%
2023/06/29	2	243.25	2	246.75	246.50	0	14,969	0.00%
2023/06/28	1	240.50	1	241.50	241.50	0	15,263	0.00%
2023/06/27	1	246.00	4	238.13	235.00	-3	15,506	-0.02%
2023/06/26	2	247.50	1	250.00	250.00	1	15,806	0.01%
2023/06/21	1	249.50	7	251.21	249.50	-6	15,760	-0.04%
2023/06/20	3	253.50	3	251.67	252.00	0	16,021	0.00%
2023/06/19	7	251.29	5	256.20	254.50	2	16,419	0.01%
2023/06/16	3	244.33	34	239.75	247.00	-31	16,302	-0.19%
2023/06/15	69	232.31	48	236.92	237.00	21	16,089	0.13%
2023/06/14	11	223.45	1	224.00	224.00	10	15,750	0.06%
2023/06/13	0	0.00	12	214.33	219.50	-12	15,654	-0.08%
2023/06/12	2	206.00	1	205.50	205.50	1	15,370	0.01%
2023/06/09	17	205.97	3	210.17	209.50	14	15,293	0.09%
2023/06/08	12	204.08	3	202.00	200.50	9	15,073	0.06%
2023/06/07	0	0.00	2.1	208.52	208.00	-2.1	14,973	-0.01%
2023/06/06	12	202.79	12	204.42	203.50	0	14,812	0.00%
2023/06/05	1	196.50	1	200.00	200.00	0	14,614	0.00%
2023/06/02	7	204.36	38	203.49	202.00	-31	14,364	-0.22%
2023/06/01	37	202.88	4	199.50	207.00	33	14,049	0.23%
2023/05/31	12	201.50	11	196.59	197.50	1	13,851	0.01%
2023/05/30	5	204.50	2	201.50	201.50	3	13,707	0.02%
2023/05/29	5	209.40	5	206.70	206.00	0	13,717	0.00%
2023/05/26	30	201.42	36	204.96	208.00	-6	13,795	-0.04%
2023/05/25	13	196.58	30	196.65	197.50	-17	13,401	-0.13%
2023/05/24	1	182.00	12	185.00	187.00	-11	12,993	-0.08%
2023/05/23	1	183.00	2	183.25	182.50	-1	12,930	-0.01%
2023/05/22	1	181.00	1	182.50	182.50	0	12,861	0.00%
2023/05/19	13	184.08	5	182.70	184.00	8	12,758	0.06%
2023/05/18	16	187.63	19	185.00	186.00	-3	12,576	-0.02%
2023/05/17	1	177.50	3	179.33	178.00	-2	12,319	-0.02%
2023/05/16	5	176.00	0	0.00	175.50	5	12,170	0.04%
2023/05/12	1	175.50	1	176.50	177.50	0	11,896	0.00%
2023/05/11	6	179.42	5	175.70	174.50	1	11,760	0.01%
2023/05/10	2	179.00	3	178.33	178.50	-1	11,609	-0.01%
2023/05/09	14	183.82	5	182.40	183.00	9	11,432	0.08%
2023/05/08	5	181.80	6	181.92	181.50	-1	11,312	-0.01%
2023/05/05	23	177.20	21.1	180.38	181.00	1.9	11,073	0.02%
2023/05/04	2	173.75	33	175.41	175.50	-31	10,617	-0.29%
2023/05/03	15	165.77	3	164.17	163.00	12	10,134	0.12%
2023/05/02	13.1	160.19	5	162.50	166.00	8.1	10,026	0.08%
2023/04/28	13	154.08	4	154.13	157.50	9	9,717	0.09%
2023/04/27	5	149.50	5.3	152.52	153.50	-0.3	9,459	0.00%
2023/04/26	1	143.50	1	144.50	146.00	0	9,136	0.00%
2023/04/25	10	143.00	10	140.50	141.50	0	9,007	0.00%
2023/04/24	2	145.50	0	0.00	144.00	2	8,916	0.02%
2023/04/21	6	144.92	22.1	141.55	143.00	-16.1	8,814	-0.18%
2023/04/20	6	147.08	6.6	147.91	147.50	-0.6	8,651	-0.01%
2023/04/19	1.2	151.38	1	151.50	151.00	0.2	8,530	0.00%
2023/04/18	10.2	156.29	10	150.75	152.50	0.2	8,516	0.00%
2023/04/17	14	154.29	3	157.33	156.00	11	8,347	0.13%
2023/04/14	13	153.81	3	154.67	153.00	10	8,208	0.12%
2023/04/13	4	150.00	33	148.15	149.50	-29	8,043	-0.36%
2023/04/12	11	156.23	1	154.50	154.50	10	7,957	0.13%
2023/04/11	2	149.75	3	150.00	149.50	-1	7,732	-0.01%
2023/04/10	2	146.25	2	149.00	148.50	0	7,604	0.00%