台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)
可現股當沖
  • 股價
    17.60
  • 漲跌
    ▼0.10
  • 漲幅
    -0.56%
  • 成交量
    539
  • 產業
    上市 光電類股
  • 145人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
憶聲 (3024)籌碼相關-富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-三峽 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2800.001017.8217.95-103,658-0.27%
2024/10/1500.00317.4517.35-34,683-0.06%
2024/10/09618.8200.0018.5564,7770.13%
2024/10/04819.20319.2519.1554,8230.10%
2024/09/2000.00219.1519.25-26,123-0.03%
2024/09/11818.9300.0018.9086,1450.13%
2024/09/0600.001019.6519.70-106,187-0.16%
2024/08/2800.00220.7520.80-26,515-0.03%
2024/08/27220.9500.0020.8026,5970.03%
2024/08/2300.00120.5520.60-16,646-0.02%
2024/08/2100.00121.3021.00-16,941-0.01%
2024/08/2000.00221.5021.45-26,931-0.03%
2024/08/15221.6000.0021.6027,1570.03%
2024/08/12122.251221.8321.25-117,941-0.14%
2024/08/09723.10422.3023.4037,8160.04%
2024/08/08421.7600.0021.7547,5270.05%
2024/08/07721.5800.0021.5577,4230.09%
2024/08/06219.7500.0020.1527,2910.03%
2024/08/05521.45322.2021.4027,1900.03%
2024/08/021024.20324.1523.7577,0980.10%
2024/08/01724.22223.7524.3556,7960.07%
2024/07/311024.20523.7124.1556,6460.08%
2024/07/30523.33223.1524.3036,3090.05%
2024/07/29522.0500.0022.5056,0650.08%
2024/07/1800.00122.8022.70-16,171-0.02%
2024/07/1700.00222.2522.05-26,291-0.03%
2024/07/11221.40321.6021.30-16,497-0.02%
2024/07/03122.4000.0022.3516,4870.02%
2024/07/01224.90423.6322.30-26,312-0.03%
2024/06/28323.23723.2623.30-45,773-0.07%
2024/06/27221.30121.3021.2015,3620.02%
2024/06/14421.50422.0021.3005,3650.00%
2024/06/11421.7900.0021.9045,2890.08%
2024/06/0700.00222.1522.45-25,236-0.04%
2024/06/0300.00221.6521.90-25,024-0.04%
2024/05/31221.750.921.5521.701.14,9970.02%
2024/05/29121.35121.6021.5004,8990.00%
2024/05/28221.80521.8021.90-34,855-0.06%
2024/05/27421.65422.0022.0504,7500.00%
2024/05/21220.9800.0020.9024,3980.05%
2024/05/20521.1500.0020.9054,3260.12%
2024/05/1700.00220.8020.85-24,111-0.05%
2024/05/16321.02320.8321.0003,7750.00%
2024/05/15220.00220.2820.3003,4560.00%
2024/05/0900.00119.1018.90-13,303-0.03%
2024/05/0600.00120.8520.70-13,117-0.03%
2024/05/0300.00220.4020.70-23,073-0.07%
2024/05/02620.42520.5620.8012,9760.03%
2024/04/26219.60719.6919.55-52,708-0.18%
2024/04/25719.6600.0019.3572,6440.26%
2024/04/24219.2500.0019.0522,4330.08%
2024/04/2200.001019.3018.90-102,109-0.47%
2024/04/171018.2000.0018.30101,7800.56%
2024/04/1600.00118.3518.05-11,778-0.06%
2024/04/1500.001019.4019.05-101,740-0.57%
2024/04/1100.00118.2018.40-11,628-0.06%
2024/04/09118.2500.0018.2011,6390.06%
2024/04/03117.5000.0017.5011,8340.05%
2024/04/0100.002017.4017.30-202,085-0.96%
2024/03/2000.002017.2017.10-202,211-0.90%
2024/03/1800.00517.4317.40-52,267-0.22%
2024/03/151017.6500.0017.70102,2720.44%
2024/03/1100.00917.7017.80-92,285-0.39%
2024/03/061418.2000.0018.25142,2580.62%
2024/02/2000.00218.9018.80-22,284-0.09%
2024/02/021017.9500.0018.05102,1830.46%
2024/02/01518.25118.2518.0542,1780.18%
2024/01/291018.5000.0018.30102,2150.45%
2024/01/2600.001018.5518.70-102,207-0.45%
2024/01/2400.00118.1018.05-12,145-0.05%
2024/01/2300.00218.0018.00-22,158-0.09%
2024/01/17117.7500.0017.6512,1650.05%
2024/01/12718.2000.0018.0572,1510.33%
2024/01/0500.000.518.5018.50-0.52,075-0.02%
2024/01/03518.3500.0018.3052,0510.24%
2024/01/02818.3300.0018.4082,0130.40%
2023/12/29718.3600.0018.8071,9560.36%
2023/12/281319.676319.3619.70-501,742-2.87%
2023/12/2700.002018.6918.70-201,548-1.29%
2023/12/2000.001016.9517.00-101,208-0.83%
2023/12/1900.001016.7816.85-101,213-0.82%
2023/12/1800.00017.5017.0001,2080.00%
2023/12/1500.00117.2517.45-11,255-0.08%
2023/11/281017.9500.0018.00101,1460.87%
2023/11/271017.7000.0017.75101,1070.90%
2023/11/2200.00117.6017.45-11,074-0.09%
2023/11/211017.20117.4017.4091,0570.85%
2023/11/09516.7500.0016.8051,1030.45%
2023/11/011015.7000.0015.65101,2930.77%
2023/10/23315.3000.0015.2531,6760.18%
2023/10/18114.851014.8514.85-92,167-0.42%
2023/09/26115.2000.0015.2012,7270.04%
2023/09/19016.5500.0016.5502,6990.00%
2023/09/05716.9500.0016.9573,1850.22%
2023/09/0100.007017.3317.15-703,231-2.17%
2023/08/22316.4000.0016.3533,2050.09%
2023/08/14516.5500.0016.4553,2660.15%
2023/08/11516.9000.0017.1053,2240.16%
2023/08/101017.7800.0017.60103,1560.32%
2023/08/09217.9500.0017.8023,1260.06%
2023/08/08618.1800.0018.1563,0700.20%
2023/08/07718.27318.1018.4543,0960.13%
2023/08/0100.00118.2018.35-12,912-0.03%
2023/07/3100.00418.1518.00-42,849-0.14%
2023/07/27318.1000.0018.0032,7810.11%
2023/07/25318.00318.2518.1502,6290.00%
2023/07/24617.82217.3017.3042,4360.16%
2023/07/2100.00818.1817.65-82,350-0.34%
2023/07/201316.5300.0016.75132,1300.61%
2023/07/1900.00416.1016.20-42,058-0.19%
2023/07/18316.3000.0016.1532,0340.15%
2023/07/147116.0500.0016.20711,9513.64%
2023/07/1200.00315.8715.85-31,863-0.16%
2023/07/1100.00116.2015.90-11,844-0.05%
2023/07/10215.43115.7015.6011,7580.06%
2023/07/07114.7500.0014.8511,6960.06%
2023/07/0500.00215.4015.35-21,675-0.12%
2023/07/04215.5000.0015.4021,6680.12%
2023/06/2700.00515.9015.60-51,710-0.29%
2023/06/21216.1000.0016.0521,6940.12%
2023/06/20215.40215.2015.2001,6830.00%
2023/06/19116.30415.8015.80-31,642-0.18%
2023/06/16516.65316.5716.1521,5840.13%
2023/06/15415.3500.0015.3541,3810.29%
2023/06/0900.00115.4015.40-11,375-0.07%
2023/06/061015.131015.2015.2001,4480.00%
2023/05/2300.00115.3015.30-11,485-0.07%
2023/05/11113.7500.0013.8511,4550.07%
2023/05/0200.00414.8514.85-41,346-0.30%
2023/04/21214.8000.0014.4021,3300.15%
2023/04/19215.2000.0015.1521,2800.16%
廠辦需求向外擴張 憶聲智匯科技園區即將交屋挹注受矚目Anue鉅亨-2024/04/02
憶聲 相關文章
憶聲 相關影音