台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)
可現股當沖
  • 股價
    109.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,227
  • 產業
    上市 電子通路類股
  • 577人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
文曄 (3036)籌碼相關-富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-三峽 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/300.1110.003109.67109.50-2.94,232-0.07%
2024/10/2900.000.1110.00109.50-0.14,2560.00%
2024/10/281112.5000.00112.5014,2380.02%
2024/10/2500.003114.50113.50-34,329-0.07%
2024/10/244113.2500.00112.0044,3950.09%
2024/10/2200.001116.00115.00-14,461-0.02%
2024/10/211116.501114.50114.0004,5010.00%
2024/10/181112.5000.00112.5014,4630.02%
2024/10/160.2113.0000.00112.000.24,4530.00%
2024/10/1500.000115.50116.0004,3970.00%
2024/10/141.7115.471.5113.50113.500.24,3330.00%
2024/10/110.5111.000113.43114.000.54,1930.01%
2024/10/081110.502109.00107.00-14,053-0.02%
2024/09/2700.008106.31107.50-84,067-0.20%
2024/09/252104.000.1104.50103.501.94,0730.05%
2024/09/245103.5000.00103.0054,1110.12%
2024/09/161106.0000.00107.5015,1120.02%
2024/09/105106.5000.00105.0055,2810.09%
2024/09/091100.001102.50106.5005,3450.00%
2024/09/0400.0010108.00109.50-105,414-0.18%
2024/09/0300.001115.50115.00-15,425-0.02%
2024/08/2900.001118.00118.00-15,430-0.02%
2024/08/281118.5000.00116.5015,4840.02%
2024/08/272117.502118.50118.0005,5620.00%
2024/08/2600.006115.50117.00-65,583-0.11%
2024/08/1500.004110.00109.50-45,752-0.07%
2024/08/141110.001109.50109.5005,7820.00%
2024/08/1300.001109.50110.00-15,769-0.02%
2024/08/121103.501106.00106.5005,7580.00%
2024/08/0900.002107.00103.50-25,826-0.03%
2024/08/081100.506102.08102.00-55,823-0.09%
2024/08/07194.0000.0099.0015,8800.02%
2024/08/06190.490.686.8390.000.46,1920.01%
2024/08/050.290.309.591.9190.00-9.26,678-0.14%
2024/08/021.4101.141.2100.93100.000.27,0050.00%
2024/08/010.6105.5000.00105.500.67,0470.01%
2024/07/301101.501103.50104.0007,1600.00%
2024/07/2900.000.1105.50104.00-0.17,1470.00%
2024/07/265109.5000.00107.5057,2030.07%
2024/07/220112.501113.50113.00-17,297-0.01%
2024/07/190116.000117.00115.5007,2970.00%
2024/07/180116.0000.00117.0007,3790.00%
2024/07/1711.1118.0500.00118.0011.17,4380.15%
2024/07/152119.2500.00119.0027,9370.03%
2024/07/1200.001122.00121.00-18,165-0.01%
2024/07/1100.001122.00121.50-18,362-0.01%
2024/07/105120.0000.00120.0058,5500.06%
2024/07/0510120.0000.00119.501010,4160.10%
2024/07/041.2121.250.2120.00120.00110,5250.01%
2024/07/021121.5000.00122.50110,8310.01%
2024/07/010123.502124.00123.50-211,027-0.02%
2024/06/2800.000.1122.73124.00-0.111,1230.00%
2024/06/2720122.935.5122.18122.5014.511,2550.13%
2024/06/2611125.3212.3126.20125.00-1.311,215-0.01%
2024/06/257121.291123.00122.00611,0610.05%
2024/06/243120.6720120.23121.00-1710,953-0.16%
2024/06/2100.005116.10117.50-510,752-0.05%
2024/06/204116.2500.00117.00410,5990.04%
2024/06/193116.334116.63115.00-110,717-0.01%
2024/06/181115.0000.00115.00110,7140.01%
2024/06/1700.004114.63114.50-410,959-0.04%
2024/06/142112.504114.25114.50-211,225-0.02%
2024/06/1300.006113.50113.00-611,378-0.05%
2024/06/123114.5000.00114.50311,5750.03%
2024/06/1100.002115.50114.50-211,666-0.02%
2024/06/071114.5000.00115.00111,8230.01%
2024/06/063115.673116.50115.50011,8800.00%
2024/06/042117.001117.50116.50112,0260.01%
2024/06/0300.001118.00117.50-112,095-0.01%
2024/05/3100.001117.00115.50-112,146-0.01%
2024/05/283121.002120.00121.50113,1070.01%
2024/05/2700.002119.00118.50-213,122-0.02%
2024/05/2300.000.1117.00117.50-0.113,4550.00%
2024/05/221.5117.3300.00118.001.513,5490.01%
2024/05/216120.831122.00120.00513,5900.04%
2024/05/201.2121.580.1122.00121.501.213,5970.01%
2024/05/171123.0000.00122.50113,6990.01%
2024/05/163123.6700.00123.00313,8640.02%
2024/05/151125.001.2124.75124.50-0.214,0910.00%
2024/05/140.1123.506124.58123.50-614,346-0.04%
2024/05/134122.133123.50121.50114,5560.01%
2024/05/1033.2123.015.1124.47121.5028.115,2270.18%
2024/05/0915.6124.4400.00122.5015.615,4600.10%
2024/05/086.2135.7100.00135.506.215,1820.04%
2024/05/072148.005148.90150.50-315,202-0.02%
2024/05/063149.331150.50151.00215,3410.01%
2024/05/032152.0000.00150.00215,4810.01%
2024/05/021152.5000.00152.50115,5590.01%
2024/04/303144.836147.83150.00-315,694-0.02%
2024/04/293143.502146.00144.00115,9310.01%
2024/04/267144.643143.50142.50416,3890.02%
2024/04/251145.501144.50145.50016,6360.00%
2024/04/245148.201150.50150.50417,2050.02%
2024/04/234146.631150.00147.00317,9020.02%
2024/04/224.5149.072145.50145.002.518,1850.01%
2024/04/196.2150.052152.50152.004.218,2110.02%
2024/04/184.1161.832160.00161.002.118,3950.01%
2024/04/178158.448159.75162.00018,6050.00%
2024/04/169151.447154.57151.00218,6130.01%
2024/04/156.1161.722163.00159.004.118,4140.02%
2024/04/127.2161.7929163.90165.50-21.818,195-0.12%
2024/04/1112.6153.5519155.74158.00-6.417,688-0.04%
2024/04/1000.001.4149.00149.00-1.416,606-0.01%
2024/04/091136.0000.00135.50116,5650.01%
2024/04/085.3140.962139.50138.503.316,4420.02%
2024/04/0310.4142.4900.00140.5010.416,2640.06%
2024/04/020.1142.0000.00142.000.116,0620.00%
2024/04/012.4142.850.1143.00141.502.315,9720.01%
2024/03/295.3149.152147.50147.503.315,7810.02%
2024/03/283150.502152.50150.00115,7350.01%
2024/03/273.3151.3500.00150.003.315,7080.02%
2024/03/262.4155.151155.50156.001.415,6650.01%
2024/03/2500.001160.50160.00-115,653-0.01%
2024/03/2100.000.3162.67161.50-0.315,6630.00%
2024/03/2011.3163.8200.00158.5011.315,6770.07%
2024/03/197163.009.1164.99166.00-2.115,488-0.01%
2024/03/1800.003.2158.81160.00-3.215,261-0.02%
2024/03/156.1146.618.6149.86155.00-2.515,106-0.02%
2024/03/141.4146.1800.00144.501.414,8830.01%
2024/03/1311.4149.5900.00149.5011.414,8010.08%
2024/03/120.6156.1700.00155.500.614,6620.00%
2024/03/113160.330.2159.50158.502.814,5760.02%
2024/03/081162.501164.50159.50014,5340.00%
2024/03/074167.885168.00165.50-114,464-0.01%
2024/03/061166.504171.88172.00-314,393-0.02%
2024/03/052168.0000.00169.50214,3350.01%
2024/03/0400.004.2171.48172.00-4.214,308-0.03%
2024/03/019.3161.353.1163.05163.006.213,9570.04%
2024/02/291170.501172.00171.50013,3990.00%
2024/02/277170.863170.00170.00413,3490.03%
2024/02/262174.503175.00175.50-113,207-0.01%
2024/02/232173.5000.00169.50213,0150.02%
2024/02/222.1168.787171.14173.50-512,929-0.04%
2024/02/211166.501.2167.92166.50-0.212,8370.00%
2024/02/204.1162.873163.50164.501.112,8810.01%
2024/02/193166.173.1163.44163.50-0.112,9210.00%
2024/02/1636.2167.9832164.00163.004.212,9930.03%
2024/02/155174.203176.33172.50213,0710.02%
2024/02/054170.753169.33171.00112,9480.01%
2024/02/0239174.3238.5173.56172.500.512,7730.00%
2024/02/011173.004.6169.42173.00-3.612,144-0.03%
2024/01/3136.4160.3034161.13158.002.411,9690.02%
2024/01/303.1161.945.3159.45160.00-2.212,049-0.02%
2024/01/2934152.0336156.17151.50-212,000-0.02%
2024/01/261151.500.2148.00149.500.811,9110.01%
2024/01/252152.502.2153.93152.50-0.211,7960.00%
2024/01/242151.753.4153.15152.50-1.411,911-0.01%
2024/01/234.1155.632158.00155.002.111,8120.02%
2024/01/222149.7515152.77156.00-1311,625-0.11%
2024/01/1912145.333145.00142.00911,1400.08%
2024/01/1836146.6839.6147.13146.00-3.610,885-0.03%
2024/01/174.2141.695145.60147.00-0.810,285-0.01%
2024/01/161134.005131.80134.50-49,519-0.04%
2024/01/1512126.9610128.50127.0029,1770.02%
2024/01/124.3129.028.2128.40127.50-3.99,016-0.04%
2024/01/111126.506128.75126.50-58,536-0.06%
2024/01/102122.005120.10119.00-38,185-0.04%
2024/01/0900.001115.01114.50-18,200-0.01%
2024/01/0500.001117.00117.00-18,419-0.01%
2024/01/0400.001117.00114.50-18,563-0.01%
2024/01/0300.003117.17117.50-38,668-0.03%
2024/01/021113.0000.00111.5018,8140.01%
2023/12/290114.0000.00112.5009,3800.00%
2023/12/284115.6300.00113.5049,5350.04%
2023/12/2700.003118.67119.00-39,758-0.03%
2023/12/2500.004114.75117.00-411,245-0.04%
2023/12/212113.502115.00113.50011,8170.00%
2023/12/202113.002114.50113.00011,9920.00%
2023/12/1900.001112.00111.00-112,528-0.01%
2023/12/151113.5000.00112.00113,6280.01%
2023/12/142118.5000.00116.50214,0770.01%
2023/12/131118.501119.00120.00014,0840.00%
2023/12/1100.005116.60117.00-513,958-0.04%
2023/12/085115.4000.00114.00513,9150.04%
2023/12/0600.000.1120.00118.00-0.113,8200.00%
2023/12/051115.502115.25116.00-113,772-0.01%
2023/12/043115.170115.50114.50313,7390.02%
2023/12/010.1118.5000.00118.000.113,6930.00%
2023/11/294120.004119.25118.50013,6190.00%
2023/11/282115.501115.50116.50113,4500.01%
2023/11/2700.001117.00115.00-113,386-0.01%
2023/11/242115.505113.00112.50-313,280-0.02%
2023/11/221116.0000.00114.00113,1630.01%
2023/11/212117.001117.50115.00113,1200.01%
2023/11/202116.501117.50116.50113,0540.01%
2023/11/175117.806115.92114.00-112,949-0.01%
2023/11/164119.501119.50118.50312,7980.02%
2023/11/152124.752122.75124.50012,6520.00%
2023/11/144126.132126.00125.50212,3920.02%
2023/11/135125.001127.00125.00412,0440.03%
2023/11/105140.604142.75138.50111,8130.01%
2023/11/091142.001143.00144.50011,6610.00%
2023/11/088151.9410150.70149.50-211,420-0.02%
2023/11/077142.146147.08148.50111,0180.01%
2023/11/063132.335.2134.75135.00-2.210,699-0.02%
2023/11/037125.9310124.65125.00-310,326-0.03%
2023/11/027123.009122.06123.50-210,218-0.02%
2023/11/0110122.5010121.30120.00010,1110.00%
2023/10/3100.007117.50118.50-79,827-0.07%
2023/10/302118.5000.00117.5029,7010.02%
2023/10/251114.001112.50112.5009,3720.00%
2023/10/2300.001115.00114.00-19,318-0.01%
2023/10/202115.251116.00115.0019,2780.01%
2023/10/182117.253115.67115.00-19,152-0.01%
2023/10/175121.603118.50118.0029,0550.02%
2023/10/161117.501118.00118.0008,8010.00%
2023/10/131118.5000.00115.5018,6840.01%
2023/10/126120.004118.25119.0028,5310.02%
2023/10/114118.004117.50118.0008,3630.00%
2023/10/063117.333116.33116.5008,1720.00%
2023/10/059117.7215119.47119.00-67,900-0.08%
2023/10/047112.076111.00111.5017,2720.01%
2023/10/035111.009110.78112.00-47,051-0.06%
2023/10/0219109.247.1109.42110.00126,7670.18%
2023/09/2818.1107.8024109.63111.50-66,309-0.09%
2023/09/27199.003101.83104.50-25,250-0.04%
2023/09/26195.30196.3095.0004,7080.00%
2023/09/22197.2000.0096.0014,2220.02%
2023/09/21898.57299.15103.0063,5870.17%
2023/09/20194.001597.54100.00-142,731-0.51%
2023/09/19492.50193.4991.0032,2900.13%
2023/09/1800.00088.6088.6001,6930.00%
2023/09/1500.00080.6080.6001,6060.00%
2023/09/0700.00173.7073.90-11,545-0.06%
2023/08/2100.00566.8067.00-51,480-0.34%
2023/08/18565.0000.0065.1051,4680.34%
2023/08/14271.3000.0071.3021,2930.15%
2023/08/111872.8700.0073.00181,2791.41%
2023/08/1000.00673.8073.30-61,254-0.48%
2023/08/09173.80274.1074.00-11,207-0.08%
2023/08/0700.00670.3070.70-61,085-0.55%
2023/08/02167.3000.0067.1011,0340.10%
2023/08/0100.00268.0068.00-21,044-0.19%
2023/07/2700.00367.0067.60-31,009-0.30%
2023/07/19268.9000.0069.1029480.21%
2023/07/13369.9000.0070.5039240.32%
2023/07/0700.00268.9069.20-2880-0.23%
2023/07/05271.4500.0069.4028630.23%
2023/07/04268.4000.0070.2028410.24%
2023/06/1600.00067.9067.0007690.00%
2023/06/0600.00067.2067.4007750.00%
2023/05/0800.00664.5765.00-6968-0.62%
2023/04/21166.40266.5066.20-11,058-0.09%
文曄 相關文章
文曄 相關影音