艾訊 (3088)-富邦-三峽券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
99.4
漲跌
▲0.8
漲幅
+0.81%
成交量
891張
產業
上櫃電腦及週邊類股
267人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	0	0.00	1	97.70	97.80	-1	429	-0.23%
2024/10/11	0	0.00	0.1	94.90	94.80	-0.1	448	-0.02%
2024/09/13	0	0.00	1	87.30	88.00	-1	661	-0.15%
2024/09/09	1	87.00	2	87.45	88.40	-1	804	-0.12%
2024/09/06	1	87.90	1	88.50	87.80	0	830	0.00%
2024/09/05	2	89.10	1	90.80	88.00	1	855	0.12%
2024/09/04	6	90.07	5	90.52	90.00	1	893	0.11%
2024/09/03	0	0.00	1	91.80	91.80	-1	960	-0.10%
2024/09/02	1	92.30	0	0.00	92.10	1	1,062	0.09%
2024/08/19	0	0.00	1	87.00	87.20	-1	2,001	-0.05%
2024/08/07	0.1	81.70	0	0.00	81.90	0.1	2,008	0.00%
2024/07/31	0	0.00	1	93.30	93.50	-1	1,961	-0.05%
2024/07/30	1	91.90	0	0.00	92.20	1	1,928	0.05%
2024/07/22	1	97.80	0	0.00	95.60	1	1,917	0.05%
2024/07/10	0	0.00	0	100.50	100.00	0	1,915	0.00%
2024/07/05	0	0.00	1	104.50	104.50	-1	1,883	-0.05%
2024/07/03	0	0.00	1	103.00	102.50	-1	1,872	-0.05%
2024/06/25	0	0.00	3	98.13	98.10	-3	1,852	-0.16%
2024/06/24	0	0.00	2	99.20	99.00	-2	1,846	-0.11%
2024/06/21	2	100.75	0	0.00	100.50	2	1,844	0.11%
2024/06/20	1	103.00	2	102.25	102.50	-1	1,839	-0.05%
2024/06/19	3	103.17	0	0.00	101.50	3	1,838	0.16%
2024/06/18	0	0.00	7	105.93	106.00	-7	1,847	-0.38%
2024/06/13	1	101.50	0	0.00	101.50	1	1,821	0.05%
2024/06/12	0	0.00	0.1	99.70	99.80	-0.1	1,800	-0.01%
2024/06/07	1.1	104.50	0	0.00	104.00	1.1	1,787	0.06%
2024/06/06	0	0.00	60	102.26	101.50	-60	1,717	-3.49%
2024/06/05	10	109.00	1	114.50	106.00	9	1,616	0.56%
2024/06/04	60	113.64	1	116.50	117.50	59	1,380	4.27%
2024/06/03	1	107.00	5	107.00	107.00	-4	1,240	-0.32%
2024/05/30	5	96.90	0	0.00	96.80	5	1,155	0.43%
2024/05/29	0	0.00	0	100.00	99.90	0	1,124	0.00%
2024/05/28	2	96.95	1	96.70	97.00	1	989	0.10%
2024/05/27	0	0.00	6	94.27	94.60	-6	921	-0.65%
2024/05/23	0	0.00	0	89.60	89.60	0	873	0.00%
2024/05/20	0	0.00	1	87.50	88.20	-1	866	-0.12%
2024/05/15	1	87.70	0	0.00	87.30	1	863	0.12%
2024/05/02	0	0.00	0	87.60	87.50	0	849	0.00%
2024/04/25	0	0.00	1	83.70	84.10	-1	844	-0.12%
2024/04/22	0	83.40	0	0.00	83.00	0	845	0.00%
2024/04/19	1	83.70	0	0.00	83.70	1	844	0.12%
2024/04/17	1	85.40	0	0.00	85.10	1	849	0.12%
2024/04/08	0	0.00	2	92.45	92.50	-2	824	-0.24%
2024/03/22	5	92.70	0	0.00	91.90	5	749	0.67%
2024/03/13	0	0.00	0	90.80	89.30	0	645	0.00%
2024/03/05	3	91.17	0	91.00	90.10	3	716	0.42%
2024/03/04	0	0.00	0.1	89.90	90.00	-0.1	634	-0.02%
2024/02/27	0	85.40	0	0.00	85.10	0	619	0.00%
2024/01/26	0	0.00	1	83.60	83.10	-1	676	-0.15%
2024/01/25	1	84.00	0	0.00	83.80	1	682	0.15%
2024/01/23	0	0.00	1	83.30	83.70	-1	695	-0.14%
2024/01/19	1	82.30	0	0.00	82.40	1	730	0.14%
2024/01/09	1	84.60	0	0.00	84.70	1	724	0.14%
2024/01/05	0	86.40	0	0.00	85.70	0	730	0.00%
2023/12/19	0	86.50	0	0.00	86.40	0	812	0.00%
2023/12/15	1	89.10	0	0.00	89.00	1	803	0.12%
2023/12/13	0	0.00	1	88.30	88.70	-1	807	-0.12%
2023/12/12	1	89.10	0	0.00	88.00	1	814	0.12%
2023/12/11	1	89.10	2	89.25	89.00	-1	826	-0.12%
2023/12/07	1	89.40	1	89.10	88.80	0	870	0.00%
2023/12/06	0	0.00	1	95.40	93.60	-1	849	-0.12%
2023/12/04	0	88.70	0	0.00	87.50	0	911	0.00%
2023/12/01	0	88.60	0	0.00	88.50	0	949	0.00%
2023/11/29	0	85.80	0	0.00	85.80	0	970	0.00%
2023/11/22	0	0.00	1	88.00	88.00	-1	1,000	-0.10%
2023/11/21	1	89.40	0	0.00	89.30	1	991	0.10%
2023/11/17	0	0.00	0.2	85.20	85.20	-0.2	981	-0.02%
2023/11/09	1.2	84.57	2	84.70	85.00	-0.8	1,036	-0.08%
2023/11/08	0.3	83.50	0	0.00	84.80	0.3	1,048	0.02%
2023/11/02	1	83.10	0	0.00	82.60	1	1,159	0.09%
2023/11/01	0	0.00	0.1	79.50	81.10	-0.1	1,198	-0.01%
2023/10/30	1	84.20	1	82.80	81.50	0	1,282	0.00%
2023/10/27	1	81.50	1	81.00	79.70	0	1,389	0.00%
2023/10/26	0	0.00	3.3	79.33	79.30	-3.3	1,445	-0.23%
2023/10/23	0.3	77.70	0	0.00	77.50	0.3	1,597	0.02%
2023/10/16	0	0.00	1	81.00	80.30	-1	1,755	-0.06%
2023/10/11	1	84.00	0	0.00	82.90	1	1,921	0.05%
2023/09/19	2	92.40	2	91.15	91.10	0	2,073	0.00%
2023/09/12	0.3	93.60	0	0.00	90.80	0.3	2,095	0.01%
2023/09/08	2	97.85	2	99.20	98.80	0	2,104	0.00%
2023/09/06	0	0.00	1	101.50	102.00	-1	2,004	-0.05%
2023/09/05	1	96.70	1	96.50	97.10	0	1,967	0.00%
2023/09/04	2	91.90	1	91.80	92.00	1	1,945	0.05%
2023/09/01	1	91.00	1	90.10	89.60	0	1,936	0.00%
2023/08/31	0	0.00	1	91.20	90.60	-1	1,936	-0.05%
2023/08/24	0	0.00	0.5	100.50	98.80	-0.5	1,903	-0.02%
2023/08/23	1	99.80	2	101.00	100.50	-1	1,905	-0.05%
2023/08/17	1.2	99.75	1	102.00	103.50	0.2	1,944	0.01%
2023/08/16	3	98.57	3	99.17	101.00	0	1,986	0.00%
2023/08/15	0.3	98.20	0	0.00	97.70	0.3	1,985	0.01%
2023/08/11	1	97.00	0	0.00	97.00	1	2,000	0.05%
2023/07/31	0	0.00	1	109.00	110.50	-1	1,625	-0.06%
2023/07/28	0	0.00	1	100.50	100.50	-1	1,563	-0.06%
2023/07/26	3	102.57	1	101.00	96.50	2	1,488	0.13%
2023/07/25	0	0.00	1	104.50	107.00	-1	1,412	-0.07%
2023/07/24	0	0.00	1	93.60	97.30	-1	1,310	-0.08%
2023/07/21	1	94.80	0	0.00	95.10	1	1,293	0.08%
2023/07/19	0	0.00	1	98.00	95.70	-1	1,294	-0.08%
2023/07/18	1	100.50	1	96.90	96.50	0	1,290	0.00%
2023/07/13	4	93.93	4	93.50	92.70	0	1,154	0.00%
2023/07/12	1	91.00	4	88.95	91.80	-3	1,093	-0.27%
2023/07/11	0	0.00	1	84.90	85.90	-1	1,033	-0.10%
2023/07/10	0	0.00	5	79.80	80.10	-5	1,001	-0.50%
2023/07/06	0	0.00	5	82.58	81.80	-5	1,053	-0.47%
2023/07/03	1	81.70	1	80.90	82.20	0	1,120	0.00%
2023/06/21	2	81.00	0	0.00	81.40	2	1,380	0.14%
2023/06/19	0	0.00	2	83.80	83.30	-2	1,470	-0.14%
2023/06/15	1	87.00	1	87.80	87.30	0	1,479	0.00%
2023/06/14	1	84.90	0	0.00	84.20	1	1,483	0.07%
2023/06/05	1	80.40	2	80.95	81.00	-1	1,621	-0.06%
2023/06/02	1	79.80	0	0.00	79.70	1	1,641	0.06%
2023/06/01	0	0.00	1	80.80	80.10	-1	1,662	-0.06%
2023/05/30	1	80.90	1	82.00	80.00	0	1,742	0.00%
2023/05/29	1	81.40	1	81.50	81.50	0	1,786	0.00%
2023/05/26	3	79.30	0	0.00	78.90	3	1,817	0.17%
2023/05/23	2	81.80	1	82.80	81.10	1	1,970	0.05%
2023/05/22	3	81.73	3	81.57	82.00	0	1,939	0.00%
2023/05/19	5	77.80	0	0.00	77.50	5	1,881	0.27%
2023/05/18	7	78.34	0	0.00	78.30	7	1,866	0.38%
2023/05/12	3	72.40	0	0.00	74.90	3	1,856	0.16%
2023/05/10	0	0.00	2	75.40	75.50	-2	1,872	-0.11%
2023/04/25	1	75.20	0	0.00	74.60	1	1,833	0.05%
2023/04/17	2	79.95	0	0.00	79.70	2	1,758	0.11%
2023/04/11	1	79.50	0	0.00	78.50	1	1,679	0.06%