台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)
可現股當沖
  • 股價
    55.3
  • 漲跌
    ▼0.3
  • 漲幅
    -0.54%
  • 成交量
    123
  • 產業
    上櫃 通信網路類股
  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎天 (3306)籌碼相關-富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-三峽 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30255.4500.0055.3025670.35%
2024/10/2900.00155.9055.60-1570-0.18%
2024/10/28258.25156.8056.4015720.17%
2024/10/2500.00158.9058.20-1572-0.17%
2024/10/24258.05157.6057.5015690.18%
2024/10/2300.00159.0059.00-1567-0.18%
2024/10/18158.5000.0057.8015780.17%
2024/10/1400.00160.1059.40-1596-0.17%
2024/10/0900.00359.8058.50-3620-0.48%
2024/10/08259.30260.3058.9007410.00%
2024/10/07159.50159.5059.5008080.00%
2024/09/2700.00359.4059.00-3969-0.31%
2024/09/25161.1000.0060.6019730.10%
2024/09/24261.75160.1061.5019750.10%
2024/09/20458.5300.0057.6049090.44%
2024/09/1900.00558.0056.90-5880-0.57%
2024/09/03157.4000.0054.7011,1220.09%
2024/08/2700.00154.1054.00-11,304-0.08%
2024/08/22154.5000.0054.1011,6670.06%
2024/08/1900.00155.8055.10-11,873-0.05%
2024/08/1600.00155.0054.90-11,915-0.05%
2024/08/12153.9000.0053.3012,0020.05%
2024/08/09155.20255.5054.50-12,060-0.05%
2024/08/07255.2000.0055.1022,0690.10%
2024/07/30154.60154.7056.0002,2890.00%
2024/07/26656.43156.7056.8052,4140.21%
2024/07/19160.70161.1060.0002,5460.00%
2024/07/1500.00163.3063.50-12,557-0.04%
2024/07/12165.60364.4764.80-22,551-0.08%
2024/07/11266.05266.0566.2002,5400.00%
2024/07/10668.871268.8568.80-62,502-0.24%
2024/07/09466.43267.3565.8022,3850.08%
2024/07/08466.13365.8065.8012,3140.04%
2024/07/0500.00164.0065.00-12,230-0.04%
2024/07/04163.101563.3063.00-142,234-0.63%
2024/07/03261.4000.0061.2022,3120.09%
2024/07/02261.70361.0360.90-12,320-0.04%
2024/07/0100.00162.0061.90-12,319-0.04%
2024/06/28463.25363.4062.9012,3120.04%
2024/06/27261.65161.0060.9012,2930.04%
2024/06/26261.35262.4062.1002,3600.00%
2024/06/25158.70159.6062.0002,3520.00%
2024/06/2100.00161.7061.60-12,386-0.04%
2024/06/20163.1000.0063.1012,4330.04%
2024/06/19361.77362.7762.8002,4800.00%
2024/06/14157.9000.0057.8012,4000.04%
2024/06/13157.90157.8057.7002,3940.00%
2024/06/12159.70259.7559.70-12,373-0.04%
2024/06/11159.6000.0058.5012,3600.04%
2024/06/07161.60161.2061.1002,3450.00%
2024/06/06262.20262.2561.9002,3360.00%
2024/06/05262.85363.1062.70-12,325-0.04%
2024/06/04366.233.766.5165.10-0.72,305-0.03%
2024/06/03166.80166.6066.7002,2680.00%
2024/05/31366.87267.0565.8012,2160.05%
2024/05/3000.001.268.5065.40-1.22,170-0.06%
2024/05/29366.73265.8065.0012,0560.05%
2024/05/28667.43167.1067.7051,9890.25%
2024/05/2400.00262.3062.30-21,688-0.12%
2024/05/23258.80257.0056.7001,6240.00%
2024/05/22259.851659.9358.60-141,611-0.87%
2024/05/21859.16359.0060.0051,5680.32%
2024/05/15958.20959.0258.2001,4880.00%
2024/05/14357.8300.0058.0031,4510.21%
2024/05/1300.00155.5055.10-11,437-0.07%
2024/05/09256.80156.3056.3011,4300.07%
2024/05/082.258.76258.5058.000.21,4150.01%
2024/05/0300.00156.0054.00-11,233-0.08%
2024/04/2900.00453.5053.90-41,121-0.36%
2024/04/2600.00254.0054.50-21,158-0.17%
2024/04/256.756.00154.1054.105.71,1820.48%
2024/04/24252.2000.0052.3021,1190.18%
2024/04/1000.00557.1055.00-51,393-0.36%
2024/04/09559.0000.0058.7051,3490.37%
2024/04/08253.60253.6053.7001,2370.00%
2024/04/01152.6000.0052.3011,2250.08%
2024/03/29353.50353.0052.6001,2160.00%
2024/03/19147.65547.6047.65-4926-0.43%
2024/03/07448.1400.0048.1041,1100.36%
2024/03/0600.00149.6049.30-11,117-0.09%
2024/02/26149.0000.0049.1511,1480.09%
2024/02/19150.00149.4049.4001,2860.00%
2024/02/16149.3500.0049.8511,3330.07%
2024/02/151949.761949.1149.1001,5450.00%
2024/01/3100.00253.5554.00-21,697-0.12%
2024/01/25353.27252.0552.0011,7520.06%
2024/01/24153.60253.6053.40-11,743-0.06%
2024/01/22254.60255.0554.4001,7330.00%
2024/01/19154.40155.1054.3001,6970.00%
2024/01/18353.90253.7053.5011,6500.06%
2024/01/171156.53956.9255.7021,6280.12%
2024/01/1600.00156.9056.90-11,441-0.07%
2023/12/2500.00147.5547.55-11,498-0.07%
2023/12/22149.0000.0048.3011,4950.07%
2023/12/21148.65149.2048.9501,4970.00%
2023/12/2000.00149.6549.65-11,501-0.07%
2023/12/18150.00149.4549.4501,5100.00%
2023/12/15150.50149.5549.5001,5290.00%
2023/12/14151.40150.8050.6001,5310.00%
2023/12/13151.30251.5551.10-11,535-0.07%
2023/12/12251.95150.7050.9011,5580.06%
2023/12/11152.30151.8051.7001,5900.00%
2023/12/08153.0000.0052.0011,5990.06%
2023/12/07453.88353.3352.7011,6130.06%
2023/12/0600.00153.4053.60-11,617-0.06%
2023/12/05151.70250.0049.80-11,626-0.06%
2023/12/04153.6000.0052.7011,6190.06%
2023/12/0100.00152.9053.80-11,626-0.06%
2023/11/30252.35152.9052.4011,6210.06%
2023/11/2900.00152.2052.50-11,633-0.06%
2023/11/28151.7000.0051.8011,6480.06%
2023/11/27252.80251.1051.0001,6530.00%
2023/11/24152.60152.5052.4001,6630.00%
2023/11/22153.70153.4053.3001,6750.00%
2023/11/21155.10155.2054.1001,6840.00%
2023/11/20254.40254.0053.6001,6660.00%
2023/11/17253.10253.2553.9001,6740.00%
2023/11/16253.05253.4053.6002,0920.00%
2023/11/15554.12554.0053.0002,5770.00%
2023/11/141055.62554.3054.6052,5730.19%
2023/11/13351.83251.4553.4012,7700.04%
2023/11/10149.4500.0048.5512,8690.03%
2023/11/09249.75249.9050.4002,9360.00%
2023/11/0800.00150.0048.70-12,979-0.03%
2023/10/2400.00146.6546.60-13,892-0.03%
2023/10/0300.00451.4050.40-44,821-0.08%
2023/10/02452.30453.0052.3004,8280.00%
2023/09/28450.5000.0049.6044,7860.08%
2023/09/22148.55847.1848.55-74,877-0.14%
2023/09/15951.59351.3051.2065,0600.12%
2023/09/14252.90551.8853.40-35,044-0.06%
2023/09/13450.30450.9850.6005,0180.00%
2023/09/12551.68352.3350.7025,0150.04%
2023/09/11852.38952.9451.30-15,004-0.02%
2023/09/08856.51657.6555.8024,9630.04%
2023/09/07561.9600.0062.0054,9030.10%
2023/09/06165.00463.9064.10-34,922-0.06%
2023/09/04362.50161.4062.5024,9850.04%
2023/09/0100.00462.0362.10-45,036-0.08%
2023/08/2900.00165.4065.80-15,361-0.02%
2023/08/28164.2000.0064.2015,4100.02%
2023/08/24365.00165.0065.0025,4500.04%
2023/08/23467.10167.1067.0035,4320.06%
2023/08/221568.67970.1368.7065,4160.11%
2023/08/21671.15669.0365.0004,9950.00%
2023/08/1800.00268.9068.90-24,490-0.04%
2023/08/17959.11861.9462.7014,4580.02%
2023/08/1600.00456.0357.00-44,078-0.10%
2023/08/15151.9000.0051.9013,9050.03%
2023/08/14248.9500.0048.7023,8200.05%
2023/08/1100.00148.2048.10-13,727-0.03%
2023/08/10447.3000.0046.7043,6820.11%
2023/08/09551.50150.8050.8043,6280.11%
2023/08/08353.30251.9553.2013,5730.03%
2023/08/07550.30651.7552.10-13,422-0.03%
2023/08/0100.00151.5050.00-13,216-0.03%
2023/07/31150.7000.0050.0013,1730.03%
2023/07/28155.0000.0055.4013,0890.03%
2023/07/271053.681853.6553.80-82,981-0.27%
2023/07/26653.9000.0053.9062,6380.23%
2023/07/2500.00149.0049.00-12,475-0.04%
2023/07/24444.503444.5444.55-302,382-1.26%
2023/07/20839.5000.0039.4582,2150.36%
2023/07/192341.9800.0040.05232,2001.05%
2023/07/18243.93142.8041.9012,1680.05%
2023/07/17143.31047.9543.7012,0910.05%
2023/07/13040.55140.5539.65-11,790-0.06%
2023/07/0700.00138.6538.00-11,641-0.06%
2023/07/0600.00538.4037.70-51,613-0.31%
2023/07/04138.10438.6940.10-31,569-0.19%
2023/06/262039.412039.7240.0501,3560.00%
2023/06/13236.1500.0036.1021,2740.16%
2023/06/12136.6500.0036.6011,2440.08%
2023/06/0800.00136.8536.30-11,143-0.09%
2023/06/07137.60137.4037.6501,1130.00%
2023/06/0600.00435.1035.65-41,046-0.38%
2023/06/05436.9000.0036.2541,0180.39%
2023/06/023737.463837.6936.50-1976-0.10%
2023/06/01635.455.135.9035.900.96740.14%
2023/05/31432.11432.6532.6506060.00%
2023/05/30530.9300.0029.7055730.87%
鼎天 相關文章
鼎天 相關影音