台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
可現股當沖
  • 股價
    209.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.72%
  • 成交量
    5,303
  • 產業
    上櫃 通信網路類股
  • 317人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上詮 (3363)籌碼相關-富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-三峽 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/295209.104210.50207.50110,8210.01%
2024/10/283210.501.1212.50211.001.910,5920.02%
2024/10/252232.5000.00233.50210,3720.02%
2024/10/241249.500.1250.50234.000.910,3580.01%
2024/10/210.1240.0000.00243.500.110,3000.00%
2024/10/1600.001237.00237.00-110,249-0.01%
2024/10/1400.002243.00249.50-210,403-0.02%
2024/10/1116254.723253.67246.001310,6840.12%
2024/10/0913243.0411246.50247.50210,6650.02%
2024/10/085223.406221.42234.50-110,052-0.01%
2024/10/075195.6017203.29213.50-129,474-0.13%
2024/10/044195.1312195.63194.50-89,129-0.09%
2024/10/014190.753186.67191.5018,8340.01%
2024/09/301176.0000.00178.0018,4430.01%
2024/09/2722.1188.1500.00175.5022.18,2920.27%
2024/09/2600.001190.00194.50-17,843-0.01%
2024/09/251188.0000.00185.0017,6540.01%
2024/09/243.1184.9012184.63186.50-8.97,345-0.12%
2024/09/2000.001183.50178.50-16,942-0.01%
2024/09/197180.077179.71181.5006,8250.00%
2024/09/1800.0014177.00177.00-146,488-0.22%
2024/09/1610163.0000.00161.00106,4610.15%
2024/09/137169.005162.50162.5026,7450.03%
2024/09/125162.306163.75169.50-16,960-0.01%
2024/09/051174.0000.00171.5017,6290.01%
2024/09/0417172.6200.00174.50177,5550.23%
2024/09/0200.002187.50187.50-27,193-0.03%
2024/08/293179.674180.50189.50-16,838-0.01%
2024/08/285178.905176.20177.0006,5300.00%
2024/08/273173.001172.50173.0026,3060.03%
2024/08/231173.0000.00172.0016,1970.02%
2024/08/2111168.5512165.92165.50-16,234-0.02%
2024/08/202163.001165.00162.0016,4940.02%
2024/08/1900.001158.50161.50-16,866-0.01%
2024/08/161148.501150.50153.0007,0010.00%
2024/08/1500.003146.50146.00-37,015-0.04%
2024/08/131144.500.1141.28144.500.97,3200.01%
2024/08/095148.9000.00144.0058,5620.06%
2024/08/0800.003149.00147.50-38,971-0.03%
2024/08/0700.001143.50145.00-19,257-0.01%
2024/08/065130.507138.43132.00-29,403-0.02%
2024/08/0200.003156.67154.50-39,838-0.03%
2024/08/011171.5000.00171.50110,4490.01%
2024/07/1600.001168.50169.50-113,056-0.01%
2024/07/152179.751171.00170.00113,1620.01%
2024/07/121189.5000.00178.50113,0720.01%
2024/07/1111185.2312187.25194.50-112,830-0.01%
2024/07/103168.004172.88177.00-112,493-0.01%
2024/06/212160.503163.50160.50-113,559-0.01%
2024/06/206167.676169.50167.50013,4520.00%
2024/06/192160.501159.50158.50113,2010.01%
2024/06/181157.5000.00157.50113,0330.01%
2024/06/173155.834158.00153.50-112,866-0.01%
2024/06/141153.5000.00152.50112,7290.01%
2024/06/132159.254.3160.42159.00-2.312,605-0.02%
2024/06/125159.903161.67156.50212,3580.02%
2024/06/115156.5000.00153.00512,0930.04%
2024/06/071152.502151.50153.50-112,149-0.01%
2024/06/055148.5000.00147.00512,1810.04%
2024/06/0300.001147.00150.00-112,295-0.01%
2024/05/301142.001142.50142.00012,3930.00%
2024/05/2800.001154.50154.00-113,118-0.01%
2024/05/278160.446161.00155.00213,7040.01%
2024/05/242156.501156.00156.00114,1560.01%
2024/05/239.1153.373153.33152.506.113,8600.04%
2024/05/221142.002.3147.46150.50-1.313,901-0.01%
2024/05/210.2138.5000.00137.000.213,9560.00%
2024/05/202140.0000.00137.00214,4110.01%
2024/05/174138.754138.13140.00014,7290.00%
2024/05/1614.1154.5915151.43142.50-0.915,021-0.01%
2024/05/152.2143.064144.75149.00-1.914,415-0.01%
2024/05/145.2138.8514138.64135.50-8.814,150-0.06%
2024/05/137131.508132.69133.00-113,829-0.01%
2024/05/101126.5000.00127.00113,7230.01%
2024/05/081134.005132.10132.50-413,934-0.03%
2024/05/0711132.2312132.21129.00-113,598-0.01%
2024/05/062129.753125.17131.00-113,013-0.01%
2024/05/037125.217121.86119.50012,7280.00%
2024/05/025126.905127.00125.00012,5370.00%
2024/04/305126.603130.00127.00212,2530.02%
2024/04/2900.005129.60130.00-511,871-0.04%
2024/04/2616123.561119.00118.501511,5660.13%
2024/04/254110.7511117.91118.00-711,028-0.06%
2024/04/2300.001104.50102.00-110,863-0.01%
2024/04/224101.6300.00100.00410,8960.04%
2024/04/181109.0000.00109.00110,8560.01%
2024/04/172106.0000.00104.00210,8210.02%
2024/04/162102.501100.0099.60110,7330.01%
2024/04/153111.501111.50109.00210,6320.02%
2024/04/1200.001111.00108.00-110,523-0.01%
2024/04/102108.001114.00114.00110,2380.01%
2024/04/092104.501106.00104.0019,9660.01%
2024/04/083101.8300.00101.0039,7850.03%
2024/04/0212104.639104.72102.5039,6950.03%
2024/03/2600.000.1107.00101.00-0.19,2420.00%
2024/03/221113.502112.00113.00-19,088-0.01%
2024/03/131144.001125.00125.0009,2660.00%
2024/03/0700.001128.00124.00-19,391-0.01%
2024/03/0600.001125.00125.50-19,681-0.01%
2024/03/051120.5000.00126.0019,8770.01%
2024/03/041125.502124.75123.00-110,165-0.01%
2024/03/011124.961126.00120.5009,7850.00%
2024/02/295121.602123.00121.0039,5440.03%
2024/02/277118.1445115.26121.50-388,984-0.42%
2024/02/2600.001110.50110.50-18,386-0.01%
2024/02/23199.8017.197.66100.50-16.18,555-0.19%
2024/02/2213.192.371593.0091.80-1.98,232-0.02%
2024/02/21193.99494.4392.20-38,053-0.04%
2024/02/202193.543089.8288.60-97,592-0.12%
2024/02/193790.333989.7889.90-27,273-0.03%
2024/02/162181.4460.584.9586.20-39.56,997-0.57%
2024/02/15278.0500.0078.4026,6860.03%
2024/02/05476.25377.5777.4016,5600.02%
2024/02/02577.16278.1077.3036,4900.05%
2024/02/01377.571177.1577.90-86,290-0.13%
2024/01/31272.95973.8872.90-75,915-0.12%
2024/01/30173.90174.0072.1005,8940.00%
2024/01/29273.60173.0073.4015,8980.02%
2024/01/23374.97475.0071.40-16,114-0.02%
2024/01/22171.90371.8371.50-26,031-0.03%
2024/01/17374.07373.1772.8006,5990.00%
2024/01/16471.83472.2072.6006,7920.00%
2024/01/1500.00271.1072.00-26,817-0.03%
2024/01/12270.8500.0068.5026,9360.03%
2024/01/10166.8000.0066.3017,1560.01%
2024/01/09165.8000.0067.2017,4590.01%
2024/01/0800.00167.0065.70-17,816-0.01%
2024/01/0500.00167.8067.00-18,270-0.01%
2024/01/0400.00567.5467.40-58,425-0.06%
2023/12/26169.00369.2069.80-29,737-0.02%
2023/12/25268.80168.8068.5019,9000.01%
2023/12/22169.8000.0070.00110,1470.01%
2023/12/21170.0000.0070.00110,4120.01%
2023/12/1900.00169.7069.80-111,773-0.01%
2023/12/14270.7500.0070.60212,1640.02%
2023/12/12674.30173.6073.70513,2390.04%
2023/12/06175.3000.0075.00114,2360.01%
2023/12/0500.00572.7874.70-514,592-0.03%
2023/12/04174.00375.1374.00-215,152-0.01%
2023/12/01478.052478.4877.90-2015,238-0.13%
2023/11/30677.50978.3478.40-315,020-0.02%
2023/11/291377.231075.6876.40314,8340.02%
2023/11/28274.50672.9874.20-414,510-0.03%
2023/11/221372.751474.9974.50-114,317-0.01%
2023/11/21272.5000.0071.70214,1400.01%
2023/11/16771.46871.8672.50-113,943-0.01%
2023/11/15372.50271.1071.10113,8970.01%
2023/11/10364.5000.0064.50313,9040.02%
2023/11/08268.9000.0069.30213,9290.01%
2023/11/07267.80169.2067.70114,0260.01%
2023/11/03469.85170.3069.20314,0890.02%
2023/11/02270.70268.7570.30014,2260.00%
2023/11/011566.831267.2367.80314,1470.02%
2023/10/311468.761366.4266.10114,0890.01%
2023/10/3000.00169.8069.70-114,031-0.01%
2023/10/2700.00171.2070.50-113,997-0.01%
2023/10/26573.86474.4872.40113,9270.01%
2023/10/2510574.34173.4074.0010413,6390.76% 大買/鉅額交易
2023/10/2400.00272.1073.20-213,479-0.01%
2023/10/23169.5000.0067.70113,2750.01%
2023/10/2000.00170.4069.30-113,272-0.01%
2023/10/19173.00273.6573.60-113,124-0.01%
2023/10/18474.78273.1071.70213,0060.02%
2023/10/171077.83676.5873.00412,9190.03%
2023/10/16481.13480.3378.80013,1530.00%
2023/10/131079.951079.4577.50013,2560.00%
2023/10/12277.25277.2075.70013,0030.00%
2023/10/11273.30273.0073.60013,5230.00%
2023/10/051677.131876.4675.90-213,944-0.01%
2023/10/04375.03174.9074.10213,7720.01%
2023/10/031073.6000.0073.501013,8240.07%
2023/10/022775.77477.2574.802314,0130.16%
2023/09/2800.00272.8073.90-214,177-0.01%
2023/09/27272.2000.0072.80214,6590.01%
2023/09/26773.39773.6372.40014,7350.00%
2023/09/251177.001477.2475.00-314,643-0.02%
2023/09/22471.881971.9173.80-1513,723-0.11%
2023/09/20569.04368.6068.00213,3250.02%
2023/09/19469.50369.1769.70113,2650.01%
2023/09/18569.60470.6069.50113,1460.01%
2023/09/152772.301471.3968.201312,8890.10%
2023/09/14871.201972.8275.00-1112,152-0.09%
2023/09/13167.00867.4968.20-711,823-0.06%
2023/09/12265.35264.8564.90011,5820.00%
2023/09/111164.80464.2066.10711,4120.06%
2023/09/082263.332263.9564.00011,1860.00%
2023/09/073563.823663.9863.70-110,948-0.01%
2023/09/06457.70259.0559.70210,4140.02%
2023/09/05151.90150.4054.30010,3330.00%
2023/09/01249.95150.9049.70110,5440.01%
2023/08/31150.3000.0050.30110,7820.01%
2023/08/3000.00351.9051.60-311,146-0.03%
2023/08/29252.1000.0052.00211,5260.02%
2023/08/28353.13253.2052.50112,0120.01%
2023/08/25254.2000.0052.30212,1440.02%
2023/08/2400.00157.7057.00-112,540-0.01%
2023/08/23160.40159.3058.60012,7860.00%
2023/08/21560.501060.4560.10-513,426-0.04%
2023/08/18660.87263.0059.90413,6140.03%
2023/08/17363.10263.8062.40113,7960.01%
2023/08/16660.42260.3062.10414,0050.03%
2023/08/15157.60657.7357.60-514,547-0.03%
2023/08/14654.80854.6155.80-214,965-0.01%
2023/08/112154.912054.2054.30115,3850.01%
2023/08/10257.10357.1057.10-116,034-0.01%
2023/08/0900.00566.9063.40-516,407-0.03%
2023/08/08372.97372.5070.40016,4410.00%
2023/08/07571.30169.0072.10416,4020.02%
2023/08/02170.00174.0069.90016,4760.00%
2023/08/0100.00270.2073.10-216,540-0.01%
2023/07/3100.00369.5069.90-316,594-0.02%
2023/07/2800.00173.0073.40-116,781-0.01%
2023/07/24372.9000.0071.60318,1400.02%
2023/07/21466.63369.1770.70118,2690.01%
2023/07/20265.9000.0066.00218,2660.01%
2023/07/191174.491374.8571.10-218,249-0.01%
2023/07/18670.58671.4771.10017,7810.00%
2023/07/17264.751367.5867.90-1117,441-0.06%
2023/07/14960.51761.4061.80217,6120.01%
2023/07/13255.80557.8858.60-317,252-0.02%
2023/07/12153.30852.6453.30-716,911-0.04%
2023/07/10151.50451.3851.50-316,715-0.02%
2023/07/07450.93250.1850.50216,6470.01%
2023/07/06852.69352.8351.00516,2920.03%
2023/07/052851.413350.9351.50-515,838-0.03%
2023/07/041048.451045.7048.75015,1820.00%
2023/07/0300.00543.6644.35-514,830-0.03%
2023/06/30441.6500.0041.60414,6440.03%
2023/06/29140.90341.2340.80-214,601-0.01%
2023/06/28141.70141.2040.15014,5530.00%
2023/06/27441.3000.0040.65414,4590.03%
2023/06/261144.7600.0041.801114,3840.08%
2023/06/21145.9500.0045.85114,3110.01%
2023/06/2000.00348.5547.25-314,342-0.02%
2023/06/1900.00548.0547.95-514,177-0.04%
2023/06/16146.40147.3046.85014,0500.00%
2023/06/14546.65545.4045.40013,8240.00%
2023/06/1300.00345.9246.65-313,683-0.02%
2023/06/12544.1100.0044.00513,4780.04%
2023/06/08345.85146.2545.25213,2080.02%
2023/06/07247.73147.1547.85113,0190.01%
2023/06/06347.50349.0847.60012,8250.00%
2023/06/05848.28348.9548.40512,5210.04%
2023/06/013445.163745.4746.85-311,669-0.03%
2023/05/311142.91143.2042.601011,1300.09%
2023/05/30744.273444.3943.30-2710,908-0.25%
2023/05/292341.912242.4542.70110,3540.01%
2023/05/261541.241241.9541.10310,0010.03%
2023/05/251840.171039.7540.0589,5580.08%
2023/05/242540.081040.3039.70159,1550.16%
2023/05/231641.451042.0841.6568,8440.07%
2023/05/22841.19142.7042.7078,5220.08%
2023/05/192541.513441.3640.75-98,155-0.11%
2023/05/181238.62940.7142.1537,4610.04%
2023/05/173038.312738.3638.3536,9280.04%
2023/05/161837.532137.7338.25-36,396-0.05%
2023/05/08535.7500.0034.9054,5480.11%
2023/05/05435.001134.3134.40-74,427-0.16%
2023/05/04135.1500.0035.0014,3350.02%
2023/05/031635.341034.5534.1064,0540.15%
2023/05/021636.703236.6335.60-163,847-0.42%
2023/04/281236.012337.5938.80-113,256-0.34%
2023/04/27334.9800.0035.3032,7490.11%
2023/04/26131.70131.8032.1002,3760.00%
2023/04/25529.6500.0029.2052,1890.23%
2023/04/211031.95433.9831.2561,9890.30%
2023/04/201134.951534.2034.70-41,908-0.21%
2023/04/191735.8400.0034.70171,7540.97%
2023/04/181433.991735.7036.20-31,362-0.22%
2023/04/171132.691031.7032.9511,0350.10%
2023/04/141031.551032.7532.8509330.00%
2023/04/13132.50532.5831.70-4815-0.49%
2023/04/1200.00531.1531.35-5600-0.83%
2023/04/1000.00227.8027.95-2377-0.53%
〈焦點股〉矽光子熱潮關不住 上詮早盤漲近7%續創高Anue鉅亨-10天前
震驚!原來用「這」個方法來看盤可以告別虧損 ─大量+上詮+聯鈞=飆股的故事Anue鉅亨-22天前
上詮 相關文章
上詮 相關影音