台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)
可現股當沖
  • 股價
    29.75
  • 漲跌
    ▼0.10
  • 漲幅
    -0.34%
  • 成交量
    300
  • 產業
    上櫃 電子零組件類股
  • 110人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
旭軟 (3390)籌碼相關-富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-三峽 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2300.00232.3531.85-21,798-0.11%
2024/09/201333.7300.0032.80131,7830.73%
2024/09/1000.00532.0332.60-51,629-0.31%
2024/09/04933.9000.0033.6091,7440.52%
2024/09/03136.0000.0036.1011,7200.06%
2024/09/02037.2000.0035.5001,6300.00%
2024/08/3000.00437.1637.20-41,502-0.27%
2024/08/28236.3500.0035.9021,4810.14%
2024/08/27436.40136.1536.0531,4590.21%
2024/08/2300.00335.8036.00-31,437-0.21%
2024/08/19134.35334.3834.35-21,436-0.14%
2024/08/16233.9800.0034.5021,4550.14%
2024/08/1500.00533.9533.90-51,421-0.35%
2024/07/0500.00234.4334.90-21,862-0.11%
2024/06/21133.4500.0033.4511,9730.05%
2024/06/2000.00134.7534.10-12,049-0.05%
2024/06/19133.55134.4533.0502,0240.00%
2024/06/18133.5500.0033.2512,0010.05%
2024/06/1700.00234.1534.25-22,003-0.10%
2024/06/14234.60135.1034.3012,0090.05%
2024/06/13335.27235.2535.0511,9910.05%
2024/06/12135.5500.0035.5511,9590.05%
2024/05/2900.00234.7034.60-22,318-0.09%
2024/05/27234.4000.0034.4522,6800.07%
2024/05/2200.00134.0033.90-13,749-0.03%
2024/05/2100.00234.2034.00-23,790-0.05%
2024/05/1700.00134.2533.60-13,813-0.03%
2024/05/162234.332433.8833.25-23,802-0.05%
2024/05/1500.001132.1232.40-113,752-0.29%
2024/05/14431.9300.0031.5043,7130.11%
2024/05/1300.00231.5031.50-23,615-0.06%
2024/05/0700.00228.1028.10-23,541-0.06%
2024/05/0600.00127.4527.45-13,543-0.03%
2024/05/021027.00127.2527.3093,5850.25%
2024/04/22126.5000.0026.3013,7920.03%
2024/04/19226.9300.0026.8023,8590.05%
2024/04/17128.10128.1528.0504,0440.00%
2024/04/16127.0500.0027.3514,1220.02%
2024/04/15129.0000.0028.9514,2420.02%
2024/04/12129.2500.0029.2014,3850.02%
2024/04/11129.2500.0029.2514,6420.02%
2024/03/2500.001132.6332.70-117,189-0.15%
2024/03/1300.00431.3530.45-47,906-0.05%
2024/03/08431.6800.0031.6048,4260.05%
2024/03/07136.00136.3535.1008,5100.00%
2024/03/06537.54438.3537.0018,4760.01%
2024/03/05937.3400.0037.9098,4080.11%
2024/03/04638.05438.6337.8028,2760.02%
2024/03/01737.80538.0838.5028,1230.02%
2024/02/291037.300.338.0037.509.77,9630.12%
2024/02/271436.971537.4238.00-17,658-0.01%
2024/02/260.335.85135.8535.90-0.77,137-0.01%
2024/02/2300.00332.3332.65-36,825-0.04%
2024/02/22129.0000.0029.7016,5160.02%
2024/02/21129.0000.0029.0016,4570.02%
2024/02/2000.00128.8528.35-16,432-0.02%
2024/02/19128.6500.0028.3516,3770.02%
2024/01/3100.00126.7026.65-16,296-0.02%
2024/01/26126.9000.0026.7516,2940.02%
2024/01/2500.00127.5527.15-16,272-0.02%
2024/01/24127.8000.0027.8016,2390.02%
2024/01/19128.80128.2527.8006,1680.00%
2024/01/1700.00228.4828.85-26,111-0.03%
2024/01/16129.9500.0029.2016,0600.02%
2024/01/15229.35129.6529.3515,9880.02%
2024/01/12128.3000.0028.2015,9120.02%
2024/01/11128.49427.9428.00-35,859-0.05%
2024/01/10130.70129.7029.8505,6950.00%
2024/01/09230.10330.0330.05-15,605-0.02%
2024/01/08230.45129.8529.7515,4540.02%
2024/01/05132.10131.0031.3005,2970.00%
2024/01/04130.00230.1030.70-15,028-0.02%
2024/01/031233.471333.8331.95-14,732-0.02%
2024/01/02230.65132.3032.3013,5370.03%
2023/12/29129.90129.6529.4003,2760.00%
2023/12/281030.522130.3130.30-113,154-0.35%
2023/12/272329.551729.1329.2062,9200.21%
2023/12/26527.25427.4528.1012,4290.04%
2023/12/21326.30226.0526.3012,2540.04%
2023/12/20126.3000.0026.3512,2350.04%
2023/12/1900.00125.3525.60-12,201-0.05%
2023/12/1500.00127.6027.00-12,108-0.05%
2023/12/1400.00530.7429.05-51,998-0.25%
2023/12/13527.69028.2028.9051,6640.30%
2023/12/1100.00525.7526.30-51,465-0.34%
2023/12/081126.301026.5026.2011,3910.07%
2023/12/071226.051226.5425.8001,2720.00%
2023/12/06325.07224.9325.0511,0150.10%
2023/12/05425.16224.9325.6529140.22%
2023/12/04623.84324.1024.5036440.47%
2023/12/01121.8500.0022.3014540.22%
2023/11/3000.00120.7020.60-1401-0.25%
2023/11/2900.00120.6020.55-1399-0.25%
2023/11/2800.00220.4020.40-2400-0.50%
2023/11/22120.7000.0020.8013640.27%
2023/11/20121.2000.0021.2013380.30%
2023/11/17220.4800.0020.6023160.63%
2023/11/16220.4000.0020.1523030.66%
2023/11/15120.30120.2020.2002880.00%
2023/11/14120.3500.0020.4012660.38%
2023/11/1300.00220.0320.00-2232-0.86%
2023/06/14118.0000.0017.8511750.57%
2023/06/05117.8000.0017.7511930.52%
2023/05/23117.6000.0017.7012170.46%
2023/04/18119.0000.0019.0012270.44%
〈焦點股〉軟板需求轉強 旭軟、台虹獲法人力挺站所有均線Anue鉅亨-2024/08/26
〈焦點股〉旭軟財報獻佳音 股價爆量長紅噴出站上所有均線Anue鉅亨-2024/08/15
〈熱門股〉旭軟增加高階多層板生產並獲AI PC訂單 周漲近14%Anue鉅亨-2023/12/30
旭軟 相關文章
旭軟 相關影音