台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)
可現股當沖
  • 股價
    542
  • 漲跌
    ▲5
  • 漲幅
    +0.93%
  • 成交量
    460
  • 產業
    上櫃 半導體類股
  • 589人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
家登 (3680)籌碼相關-富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-三峽 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/302544.002547.50542.0001,3210.00%
2024/10/293535.333539.33537.0001,3400.00%
2024/10/281.1524.361535.00533.000.11,3310.01%
2024/10/255535.4000.00543.0051,3200.38%
2024/10/245554.200.1553.00550.004.91,3130.38%
2024/10/234561.0000.00561.0041,3190.30%
2024/10/223560.331571.00564.0021,3240.15%
2024/10/217562.432575.50562.0051,3340.37%
2024/10/183568.673579.00565.0001,3430.00%
2024/10/175565.402566.00565.0031,3760.22%
2024/10/167568.002576.50572.0051,3880.36%
2024/10/150598.331604.00593.00-11,380-0.07%
2024/10/140597.0000.00598.0001,3880.00%
2024/10/111598.0000.00598.0011,4160.07%
2024/10/092594.981597.00593.0011,4630.07%
2024/10/080598.0000.00600.0001,4680.00%
2024/10/0700.006600.67602.00-61,478-0.41%
2024/10/0400.000588.00575.0001,4900.00%
2024/10/011590.0000.00589.0011,5690.06%
2024/09/272576.012598.50574.0001,6470.00%
2024/09/251575.0000.00574.0011,7080.06%
2024/09/231595.003589.67595.00-21,723-0.12%
2024/09/2000.000575.00570.0001,7190.00%
2024/09/1900.001568.00578.00-11,734-0.06%
2024/09/181561.0000.00561.0011,7270.06%
2024/09/160575.5000.00574.0001,7230.00%
2024/09/132562.503.1558.96561.00-1.11,716-0.06%
2024/09/1200.007.2535.61555.00-7.21,711-0.42%
2024/09/112512.512517.00515.0001,6820.00%
2024/09/101.1529.400.1528.00515.0011,6880.06%
2024/09/0900.002514.50515.00-21,683-0.12%
2024/09/061.2511.821517.00511.000.21,7070.01%
2024/09/058516.3800.00509.0081,7110.47%
2024/09/042518.502525.50530.0001,6900.00%
2024/09/031568.001547.00543.0001,6750.00%
2024/09/020548.0000.00547.0001,6450.00%
2024/08/303552.3300.00547.0031,6490.18%
2024/08/290573.000.1573.00570.0001,6570.00%
2024/08/281581.002574.50572.00-11,654-0.06%
2024/08/270.1560.008.1563.04563.00-8.11,631-0.49%
2024/08/260.1529.860.1534.20521.0001,5750.00%
2024/08/231.1531.4500.00538.001.11,5670.07%
2024/08/201551.005550.00551.00-41,564-0.26%
2024/08/1900.002529.87527.00-21,529-0.13%
2024/08/160514.5000.00514.0001,5130.00%
2024/08/1500.000.2515.00520.00-0.21,496-0.01%
2024/08/140.2506.0000.00519.000.21,4880.01%
2024/08/1300.006.1504.15512.00-6.11,444-0.42%
2024/08/120.1486.5000.00485.500.11,4210.01%
2024/08/0900.001476.00480.00-11,409-0.07%
2024/08/081450.0000.00450.0011,3920.07%
2024/08/0700.002469.50466.00-21,385-0.14%
2024/08/062421.002433.00447.0001,3800.00%
2024/08/053431.170427.75427.0031,3710.22%
2024/08/0100.004483.00485.00-41,372-0.29%
2024/07/300447.001453.50463.00-11,442-0.07%
2024/07/294453.001452.00451.0031,4660.20%
2024/07/194476.892487.78471.5021,4590.14%
2024/07/188485.0700.00487.0081,4630.55%
2024/07/171531.0000.00521.0011,4390.07%
2024/07/161517.001516.00516.0001,4360.00%
2024/07/151522.942526.00527.00-11,482-0.07%
2024/07/121518.101524.00522.0001,5120.00%
2024/07/1100.000537.00542.0001,5150.00%
2024/07/090515.000510.00520.0001,4790.00%
2024/07/0500.0017504.18514.00-171,492-1.14%
2024/07/0400.001.1482.00482.50-1.11,437-0.08%
2024/07/031484.008477.81475.50-71,432-0.49%
2024/07/012461.027470.07457.00-51,380-0.36%
2024/06/2800.002.1443.04446.50-2.11,399-0.15%
2024/06/2600.000.2435.00433.50-0.21,448-0.01%
2024/06/252416.855423.10429.00-31,451-0.21%
2024/06/247415.362416.50415.0051,4310.35%
2024/06/211425.502427.75425.50-11,436-0.07%
2024/06/201423.502429.00424.50-11,450-0.07%
2024/06/193423.671428.00420.0021,4540.14%
2024/06/171425.0010426.15423.50-91,469-0.61%
2024/06/141434.002432.00434.00-11,514-0.07%
2024/06/1311439.917443.64440.0041,5230.26%
2024/06/0700.007426.14429.00-71,532-0.46%
2024/06/062432.257430.36420.00-51,531-0.33%
2024/06/0511422.5900.00418.50111,5230.72%
2024/06/0400.0013431.46431.50-131,543-0.84%
2024/06/036426.831427.00418.5051,5460.32%
2024/05/313419.337.5420.17416.00-4.51,547-0.29%
2024/05/305412.5000.00410.0051,5440.32%
2024/05/2900.002415.75414.50-21,576-0.13%
2024/05/281411.0011414.32414.00-101,598-0.63%
2024/05/2713411.272416.50412.00111,6100.68%
2024/05/242405.5100.00405.5021,6360.12%
2024/05/231409.0000.00408.5011,6710.06%
2024/05/2200.001416.50416.50-11,786-0.06%
2024/05/170.2410.9310414.70415.00-9.81,851-0.53%
2024/05/160.3414.673.3420.00412.50-31,865-0.16%
2024/05/151409.0000.00409.0011,8730.05%
2024/05/147.5409.2200.00408.007.51,9270.39%
2024/05/135.1419.9711.2417.88416.50-6.11,948-0.31%
2024/05/108.1416.231423.00412.007.11,9450.36%
2024/05/092.1412.273414.17415.00-0.91,958-0.05%
2024/05/084.7405.294409.50407.500.71,9630.04%
2024/05/063392.173394.33392.5001,9600.00%
2024/05/0312400.123405.83397.0091,9290.47%
2024/05/024408.741409.50409.5031,9190.16%
2024/04/301429.0000.00423.0011,9230.05%
2024/04/291425.501427.00426.5002,0080.00%
2024/04/256422.4200.00420.0062,0900.29%
2024/04/2400.002.1435.83442.00-2.12,085-0.10%
2024/04/221404.8000.00404.5012,0620.05%
2024/04/199.2424.541450.00419.508.22,0400.40%
2024/04/186.1462.911464.00464.005.11,9830.26%
2024/04/1700.002.1490.78482.00-2.11,961-0.10%
2024/04/162.1451.673457.00459.50-11,946-0.05%
2024/04/153470.5000.00469.5031,9350.15%
2024/04/123476.3210.1483.04479.00-7.11,918-0.37%
2024/04/1100.001455.00470.50-11,866-0.05%
2024/04/101451.000.1454.50451.0011,8550.05%
2024/04/093470.672481.00468.0011,8210.05%
2024/04/0800.001470.50469.00-11,789-0.06%
2024/04/024466.133471.68475.5011,7580.06%
2024/04/011449.001447.50458.0001,6850.00%
2024/03/291430.004444.75434.00-31,648-0.18%
2024/03/280441.003.1433.81432.50-3.11,602-0.19%
2024/03/263.1426.9800.00423.003.11,5900.19%
2024/03/2500.001.2432.72430.50-1.21,585-0.07%
2024/03/224.1425.8100.00417.504.11,5760.26%
2024/03/211.1433.0900.00425.001.11,5850.07%
2024/03/201428.5000.00427.0011,5930.06%
2024/03/193455.173.1447.50444.00-0.11,5950.00%
2024/03/181405.003.1418.08425.00-2.11,547-0.14%
2024/03/141409.003414.00414.00-21,559-0.13%
2024/03/134.1402.6400.00404.004.11,5990.25%
2024/03/120.1417.000.1419.00416.50-0.11,6100.00%
2024/03/112.1419.0100.00417.502.11,6470.13%
2024/03/081.1424.290.1426.00423.0011,6680.06%
2024/03/071460.871445.50444.0001,6900.00%
2024/03/0600.001454.50454.00-11,676-0.06%
2024/03/041456.5000.00457.0011,7260.06%
2024/02/270447.0000.00448.5001,6920.00%
2024/02/260456.500457.00459.0001,7150.00%
2024/02/2300.0012.5464.93470.00-12.51,687-0.74%
2024/02/224430.135.1430.75429.00-1.11,588-0.07%
2024/02/214418.243421.33421.0011,5670.07%
2024/02/206.1429.164421.50420.002.11,5690.13%
2024/02/191.1433.0400.00427.001.11,5530.07%
2024/02/160.1435.0800.00433.000.11,5600.00%
2024/02/151436.507445.29446.00-61,551-0.39%
2024/02/051411.505.1412.72411.00-4.11,554-0.26%
2024/02/022406.502.1407.28405.00-0.11,543-0.01%
2024/02/012.2404.582406.50405.000.21,5680.01%
2024/01/313404.003407.00402.0001,5660.00%
2024/01/302398.751403.00402.0011,5650.06%
2024/01/291393.502395.00395.50-11,569-0.06%
2024/01/252396.751399.50392.5011,6060.06%
2024/01/242397.252399.75399.0001,5730.00%
2024/01/2300.0016.1397.41398.00-16.11,566-1.03%
2024/01/1900.004372.63377.50-41,455-0.27%
2024/01/184364.251372.00360.5031,4310.21%
2024/01/171369.501369.00368.5001,4450.00%
2024/01/161366.003367.83366.50-21,443-0.14%
2024/01/151361.502363.50363.00-11,453-0.07%
2024/01/124362.0000.00360.0041,4930.27%
2024/01/111364.003365.33368.00-21,502-0.13%
2024/01/102355.502355.25357.0001,5110.00%
2024/01/0900.003362.67363.00-31,514-0.20%
2024/01/081358.001361.50358.5001,5300.00%
2024/01/053355.831359.00355.0021,5540.13%
2024/01/044358.882361.50357.5021,6040.12%
2024/01/031363.5000.00363.0011,6540.06%
2023/12/291368.502370.00370.50-11,805-0.06%
2023/12/271371.001373.00371.0001,8330.00%
2023/12/261370.501373.50367.5001,8640.00%
2023/12/251373.0000.00369.5011,8710.05%
2023/12/223372.337374.14374.50-41,875-0.21%
2023/12/2100.002368.00371.50-21,894-0.11%
2023/12/183369.004372.38374.00-11,919-0.05%
2023/12/155365.3000.00362.0051,9040.26%
2023/12/142370.502372.50368.0001,8950.00%
2023/12/131367.0000.00367.0011,8930.05%
2023/12/122370.2500.00367.5021,9100.10%
2023/12/111371.503373.67374.50-21,895-0.11%
2023/12/082370.252372.50372.5001,8990.00%
2023/12/073369.8300.00369.0031,8690.16%
2023/12/063376.336.1381.23377.50-3.11,845-0.17%
2023/12/055370.201374.00372.0041,8390.22%
2023/12/040.1380.0000.00377.000.11,8770.01%
2023/12/0100.003386.00389.00-31,828-0.16%
2023/11/304384.501394.50382.0031,8230.16%
2023/11/292389.253391.00389.50-11,807-0.06%
2023/11/2800.003.1377.79380.00-3.11,776-0.17%
2023/11/270.1376.003377.00375.00-2.91,796-0.16%
2023/11/245386.001381.00383.0041,7970.22%
2023/11/237391.577.6389.31388.00-0.61,790-0.03%
2023/11/223.3380.853380.50381.000.31,7390.02%
2023/11/213.1380.446381.50376.50-2.91,754-0.17%
2023/11/178376.199378.61381.50-11,915-0.05%
2023/11/161372.004373.63374.00-31,938-0.15%
2023/11/151373.501375.00372.0001,9810.00%
2023/11/1411375.509378.17374.5022,0310.10%
2023/11/131375.002377.00375.00-12,025-0.05%
2023/11/1000.003363.67363.50-31,973-0.15%
2023/11/093358.8300.00360.0031,9670.15%
2023/11/0814374.575367.70366.0091,9390.46%
2023/11/071373.001374.00374.0001,9210.00%
2023/11/061377.001368.00366.0001,9310.00%
2023/11/031369.002374.25373.50-11,932-0.05%
2023/11/0200.0017.3356.27367.50-17.31,950-0.88%
2023/11/012.1341.0500.00340.002.11,9180.11%
2023/10/316.1341.772350.75336.004.11,9390.21%
2023/10/3000.001354.00355.00-11,935-0.05%
2023/10/272.1353.981360.50350.001.11,9390.06%
2023/10/269363.335360.00356.0041,9520.20%
2023/10/230.1375.002372.50365.00-1.91,928-0.10%
2023/10/203358.832375.25378.0011,9300.05%
2023/10/191366.501365.50367.5001,9290.00%
2023/10/171381.001383.00383.0001,9390.00%
2023/10/131388.506391.92388.50-51,938-0.26%
2023/10/1200.001386.00387.00-11,942-0.05%
2023/10/111392.501383.00382.0001,9310.00%
2023/10/066382.089.1383.62380.50-3.11,902-0.16%
2023/10/052362.7538.2367.44368.50-36.21,827-1.98%
2023/10/0400.001355.00357.00-11,789-0.06%
2023/10/021355.004355.25357.50-31,804-0.17%
2023/09/2800.001343.50344.00-11,782-0.06%
2023/09/271341.5000.00341.0011,7850.06%
2023/09/2600.004347.75342.00-41,822-0.22%
2023/09/2500.001335.50338.00-11,817-0.06%
2023/09/221318.501322.00326.5001,8190.00%
2023/09/215326.001330.00325.5041,8200.22%
2023/09/2000.001338.50335.00-11,838-0.05%
2023/09/191333.0000.00332.5011,8910.05%
2023/09/182331.001333.00330.5011,9330.05%
2023/09/1400.001343.50343.50-11,955-0.05%
2023/09/131327.501336.50336.0001,9740.00%
2023/09/123324.0000.00322.0031,9770.15%
2023/09/084341.3800.00335.5042,0200.20%
2023/09/0700.005346.60350.00-52,044-0.24%
2023/09/061332.0000.00332.0012,0770.05%
2023/09/0500.001329.50330.00-12,142-0.05%
2023/09/042332.0000.00333.0022,1650.09%
2023/09/012348.752350.75341.5002,1710.00%
2023/08/312349.751354.00345.0012,1780.05%
2023/08/293355.002363.50354.5012,2020.05%
2023/08/252355.0000.00355.0022,2020.09%
2023/08/241361.501370.00361.5002,1970.00%
2023/08/231375.004374.13376.50-32,163-0.14%
2023/08/2100.000.1349.54362.00-0.12,1540.00%
2023/08/181356.501355.00351.0002,1240.00%
2023/08/171324.0000.00327.5012,0610.05%
2023/08/151313.0000.00313.0012,1210.05%
2023/08/090.1323.0000.00319.000.12,2600.00%
2023/08/041333.001339.00337.0002,2580.00%
2023/08/025347.102342.75339.5032,2410.13%
2023/07/311354.501362.50362.5002,2310.00%
2023/07/2800.001359.50353.50-12,213-0.05%
2023/07/271349.001352.50348.5002,1980.00%
2023/07/262.2352.5300.00349.002.22,2030.10%
2023/07/253363.001370.00362.0022,2040.09%
2023/07/241358.001357.50359.5002,2070.00%
2023/07/216.1367.3400.00369.506.12,1950.28%
2023/07/201380.0000.00383.0012,1920.05%
2023/07/191.1389.3200.00385.001.12,1840.05%
2023/07/177398.642402.00398.0052,2300.22%
2023/07/1415392.171394.00393.00142,2170.63%
2023/07/122.1389.7300.00385.002.12,2410.09%
2023/07/113395.501398.50396.5022,2870.09%
2023/07/070.1402.0000.00399.000.12,3430.00%
2023/07/060.1412.0000.00405.000.12,3970.00%
2023/07/051411.0000.00413.5012,4420.04%
2023/07/041416.002416.00415.50-12,445-0.04%
2023/06/271417.0000.00416.5012,4850.04%
2023/06/261428.0000.00424.5012,4900.04%
2023/06/2000.001415.00417.00-12,474-0.04%
2023/06/1900.003413.00407.00-32,477-0.12%
2023/06/1600.005399.00400.50-52,480-0.20%
2023/06/155408.001408.00406.0042,5420.16%
2023/06/131406.001399.00396.0002,5850.00%
2023/06/124395.637395.71399.50-32,588-0.12%
2023/06/093369.835378.40377.50-22,532-0.08%
2023/06/083357.009.1363.08362.00-6.12,484-0.25%
2023/06/071.1352.3600.00356.501.12,4630.04%
2023/06/062349.0000.00348.5022,4600.08%
2023/06/028357.9400.00356.5082,4730.32%
2023/05/2500.0013380.00380.50-132,446-0.53%
2023/05/241368.001369.00369.0002,3880.00%
2023/05/1900.001371.50372.00-12,430-0.04%
2023/05/1800.004375.00370.50-42,412-0.17%
2023/05/1700.007.1370.09373.50-7.12,371-0.30%
2023/05/111341.0000.00341.0012,4120.04%
2023/04/2800.001350.00349.00-12,565-0.04%
2023/04/2600.001337.00346.50-12,617-0.04%
2023/04/251331.061339.50331.5002,7810.00%
2023/04/241335.004344.88348.00-32,813-0.11%
2023/04/214341.254357.75339.0002,8370.00%
2023/04/192347.752347.25344.0002,8280.00%
2023/04/184346.502347.25343.5022,8280.07%
2023/04/177351.143358.17349.0042,8010.14%
2023/04/1221359.2400.00362.00212,7650.76%
2023/04/113376.171376.50372.5022,7340.07%
2023/04/102369.2517377.56371.50-152,685-0.56%
家登 相關文章
家登 相關影音