台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)
可現股當沖
  • 股價
    157.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.95%
  • 成交量
    13,441
  • 產業
    上市 半導體類股
  • 1701人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
日月光投控 (3711)籌碼相關-富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-三峽 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/295.1156.9000.00158.505.117,1630.03%
2024/10/2400.000.6161.00159.00-0.617,5850.00%
2024/10/234162.505162.30161.50-118,232-0.01%
2024/10/2200.001163.50164.00-118,330-0.01%
2024/10/214.1162.2500.00161.504.118,4450.02%
2024/10/181.1172.571.4169.43163.50-0.418,6030.00%
2024/10/172164.5000.00165.50218,4200.01%
2024/10/1500.0074.8166.82168.50-74.818,292-0.41%
2024/10/142158.7500.00158.00218,0070.01%
2024/10/117.4156.0211.1155.91155.00-3.818,483-0.02%
2024/10/0900.000.1154.00154.00-0.118,7150.00%
2024/10/040151.0000.00151.00018,9680.00%
2024/10/0100.001153.50151.50-118,783-0.01%
2024/09/3013.2151.491154.50151.0012.218,7930.06%
2024/09/2711.5159.1700.00159.0011.518,7160.06%
2024/09/261159.501.2159.54162.50-0.218,6830.00%
2024/09/250157.001158.50158.50-118,619-0.01%
2024/09/243153.3300.00157.00318,5020.02%
2024/09/201153.505155.60154.50-418,360-0.02%
2024/09/195.1150.303150.67152.002.118,0940.01%
2024/09/181151.0000.00152.50117,8620.01%
2024/09/161154.507153.29154.00-617,626-0.03%
2024/09/133147.0000.00147.00317,4210.02%
2024/09/1200.001146.50147.50-117,578-0.01%
2024/09/111142.001141.50142.00017,5380.00%
2024/09/101145.501.2144.28144.50-0.217,4890.00%
2024/09/053.1144.521145.50143.502.117,4350.01%
2024/09/041.2145.4300.00143.501.217,4770.01%
2024/09/032151.501153.00151.50117,2590.01%
2024/09/021153.5000.00153.00117,3330.01%
2024/08/302154.002153.50153.50017,4050.00%
2024/08/290.2153.0000.00152.000.217,4010.00%
2024/08/281150.5000.00152.00117,4380.01%
2024/08/270148.0000.00147.00017,8340.00%
2024/08/260.4148.9300.00148.000.417,9420.00%
2024/08/231149.0000.00150.50117,8860.01%
2024/08/211152.0000.00152.50117,8310.01%
2024/08/2000.0015.1155.00155.00-15.117,751-0.09%
2024/08/190.1152.503154.00154.00-2.917,867-0.02%
2024/08/161154.5000.00153.50117,8100.01%
2024/08/152152.251152.00151.00117,7060.01%
2024/08/140.2155.504156.00156.00-3.817,529-0.02%
2024/08/133149.172.1150.22149.00117,2620.01%
2024/08/121148.011.1148.95148.50-0.117,1980.00%
2024/08/091147.003143.83145.50-217,049-0.01%
2024/08/086.1138.244138.63138.002.116,8010.01%
2024/08/070.1145.000.1145.50145.50016,6240.00%
2024/08/064131.254135.38137.50016,4220.00%
2024/08/055.3130.881130.00130.004.316,0830.03%
2024/08/020.6146.9100.00143.500.615,7360.00%
2024/08/010.1154.501154.50153.50-0.915,465-0.01%
2024/07/3118.1151.2800.00150.0018.115,3720.12%
2024/07/300.1150.2500.00155.500.115,2030.00%
2024/07/292154.501154.00153.50115,1400.01%
2024/07/2638.9155.5100.00155.5038.914,9610.26%
2024/07/230.2173.0000.00172.500.214,3170.00%
2024/07/220.1168.5000.00164.000.114,2490.00%
2024/07/191170.500.4170.50171.000.714,1190.00%
2024/07/1811172.2800.00176.001113,8880.08%
2024/07/160.5178.001176.50179.00-0.513,5050.00%
2024/07/1500.001178.50179.50-113,869-0.01%
2024/07/1224.2178.0100.00177.5024.213,8990.17%
2024/07/100.1177.000.3178.17179.50-0.213,2780.00%
2024/07/0900.0022.3178.81180.00-22.313,307-0.17%
2024/07/0800.003172.33172.50-313,130-0.02%
2024/07/0400.005.1164.02166.00-5.113,382-0.04%
2024/07/0321.1161.8700.00160.5021.113,4040.16%
2024/07/028.6160.5400.00159.008.613,3870.06%
2024/07/010.2165.0000.00164.500.213,2130.00%
2024/06/286169.4200.00168.50613,1410.05%
2024/06/270171.5000.00172.00013,2770.00%
2024/06/2600.0014168.39172.50-1413,583-0.10%
2024/06/255165.6000.00169.00513,5900.04%
2024/06/245172.4000.00172.50513,5570.04%
2024/06/212.1173.5200.00174.502.113,5580.02%
2024/06/205177.6000.00178.00513,4790.04%
2024/06/191177.001.1174.24179.00-0.113,5100.00%
2024/06/184167.136168.17171.00-213,476-0.01%
2024/06/171165.501168.50167.00013,5190.00%
2024/06/142164.0100.00166.00213,6850.01%
2024/06/121162.5000.00162.50114,0560.01%
2024/06/0700.001158.00159.50-114,300-0.01%
2024/06/050157.5000.00157.00014,6570.00%
2024/06/030.2158.503159.50161.00-2.816,185-0.02%
2024/05/312.1157.0100.00157.002.116,2470.01%
2024/05/303.1158.3400.00158.503.115,9060.02%
2024/05/294163.1300.00163.00415,8750.03%
2024/05/271163.005163.50165.50-415,897-0.03%
2024/05/233161.002.2160.59161.500.815,7610.01%
2024/05/2200.001154.50155.50-115,709-0.01%
2024/05/2000.000.1152.00152.00-0.115,6740.00%
2024/05/1700.001151.50151.50-115,727-0.01%
2024/05/1500.005151.50151.00-515,934-0.03%
2024/05/1400.003149.67149.00-316,013-0.02%
2024/05/133148.501148.00148.00216,0770.01%
2024/05/1000.004151.13151.50-416,159-0.02%
2024/05/095148.5000.00148.00516,1320.03%
2024/05/083.1148.0100.00150.503.116,1250.02%
2024/05/0700.004150.38151.00-416,059-0.02%
2024/05/065148.1000.00148.00515,9440.03%
2024/05/0300.009147.33148.00-915,890-0.06%
2024/05/029.2143.4600.00144.509.215,8630.06%
2024/04/291.1146.594147.00147.00-2.915,651-0.02%
2024/04/262142.5000.00142.50215,7660.01%
2024/04/252146.002143.50145.00015,9060.00%
2024/04/2400.002148.50148.00-215,903-0.01%
2024/04/222144.5000.00144.50215,8930.01%
2024/04/193.4147.4110146.15146.00-6.615,731-0.04%
2024/04/185.2152.7100.00151.005.215,2120.03%
2024/04/172.1153.813155.83156.00-0.914,996-0.01%
2024/04/161153.002154.00153.00-114,969-0.01%
2024/04/151157.501.3159.00160.00-0.314,8280.00%
2024/04/121161.000.1160.00160.500.914,7050.01%
2024/04/1000.006157.83158.50-614,551-0.04%
2024/04/0900.001154.50156.00-114,659-0.01%
2024/04/080152.5000.00153.00014,6520.00%
2024/04/0300.001153.50154.50-114,578-0.01%
2024/04/022153.253153.50153.50-114,453-0.01%
2024/04/016.1151.671151.50150.005.114,2860.04%
2024/03/291155.503158.67161.00-213,941-0.01%
2024/03/283155.0000.00155.00313,4940.02%
2024/03/260.1158.0000.00157.000.113,2920.00%
2024/03/250157.000.2157.00157.50-0.213,3400.00%
2024/03/211159.0000.00160.00113,3020.01%
2024/03/202157.7500.00156.50213,2820.02%
2024/03/190.2158.002158.00160.00-1.813,259-0.01%
2024/03/181155.500.5157.50158.000.513,0690.00%
2024/03/141153.001153.50154.00012,7040.00%
2024/03/130.2158.507157.79158.50-6.812,692-0.05%
2024/03/123.3156.592156.00157.501.312,5450.01%
2024/03/112.2152.6400.00154.002.212,4510.02%
2024/03/0810170.108165.75159.50212,2090.02%
2024/03/074155.505.1159.33163.50-1.111,149-0.01%
2024/03/0400.000.7142.00141.50-0.710,639-0.01%
2024/02/2700.001139.50138.00-110,500-0.01%
2024/02/260.1141.500.3141.50141.50-0.210,4430.00%
2024/02/231141.504141.88141.50-310,443-0.03%
2024/02/223139.0000.00138.50310,5500.03%
2024/02/210.1137.0000.00137.500.110,5230.00%
2024/02/190137.0000.00136.00010,5520.00%
2024/02/162137.001143.00137.00110,7990.01%
2024/02/1500.003136.17135.50-310,676-0.03%
2024/02/0500.001130.00130.00-110,851-0.01%
2024/02/021.3130.0000.00129.501.310,7540.01%
2024/01/291137.007137.00137.00-610,540-0.06%
2024/01/260.1136.5000.00137.000.110,6410.00%
2024/01/257136.001136.50137.00610,6800.06%
2024/01/241133.5000.00134.00110,6660.01%
2024/01/2200.001134.50134.50-110,895-0.01%
2024/01/191130.501131.00131.00010,8430.00%
2024/01/1800.006127.33127.00-610,753-0.06%
2024/01/161124.501.1124.59125.50-0.110,7450.00%
2024/01/1000.001124.50126.50-111,322-0.01%
2024/01/0900.003127.50126.50-311,381-0.03%
2024/01/053126.5000.00126.50311,3540.03%
2024/01/038127.062126.50126.50611,6510.05%
2024/01/021133.5000.00133.50111,3320.01%
2023/12/271133.001134.00133.50011,2600.00%
2023/12/260.1132.0000.00132.500.111,2300.00%
2023/12/196130.0800.00131.50611,3670.05%
2023/12/1800.001132.50131.50-111,390-0.01%
2023/12/1400.004.1133.01133.50-4.111,256-0.04%
2023/12/124129.507130.50129.50-311,294-0.03%
2023/12/087129.001129.50129.50611,5100.05%
2023/12/0500.002129.50129.50-211,677-0.02%
2023/12/0400.009130.06130.00-911,632-0.08%
2023/11/307.1127.4900.00128.007.111,6450.06%
2023/11/292125.506127.67127.00-411,473-0.03%
2023/11/282125.502126.00125.50011,3160.00%
2023/11/273126.831127.00126.00211,4400.02%
2023/11/2100.001125.00127.00-112,850-0.01%
2023/11/201124.001124.00124.00012,7820.00%
2023/11/1700.000.1125.00125.50-0.112,7360.00%
2023/11/1500.004.4125.75126.00-4.412,641-0.03%
2023/11/1400.001123.50123.50-112,410-0.01%
2023/11/1300.002123.00122.50-212,429-0.02%
2023/11/080.2117.504117.00117.50-3.812,332-0.03%
2023/11/072118.0000.00117.50212,3870.02%
2023/11/0600.007118.29118.50-712,489-0.06%
2023/11/0300.003116.67117.50-312,445-0.02%
2023/11/0200.001116.00116.00-112,453-0.01%
2023/11/010.1113.5000.00114.500.112,3990.00%
2023/10/301111.5000.00112.00112,6760.01%
2023/10/275111.004113.00113.50112,7450.01%
2023/10/2600.003112.00112.00-312,896-0.02%
2023/10/252113.501113.50114.00113,0770.01%
2023/10/244113.5000.00114.00413,0220.03%
2023/10/235115.7000.00115.00512,9800.04%
2023/10/2000.003.3116.24118.50-3.313,087-0.03%
2023/10/1913114.9210115.50116.00312,9160.02%
2023/10/1800.003116.67116.00-313,025-0.02%
2023/10/171116.003117.17116.00-212,869-0.02%
2023/10/164114.502116.00116.00212,9320.02%
2023/10/121116.002116.00116.50-113,308-0.01%
2023/10/112114.007114.79115.50-513,384-0.04%
2023/10/060.1110.5000.00110.500.113,2420.00%
2023/10/0300.001110.50110.50-113,703-0.01%
2023/10/020.1110.500.2110.71111.00-0.113,9650.00%
2023/09/2700.001108.50109.50-114,234-0.01%
2023/09/263110.0000.00109.00314,3090.02%
2023/09/252112.5000.00112.50214,3710.01%
2023/09/2000.002115.50114.50-215,250-0.01%
2023/09/190114.500114.50114.00015,5470.00%
2023/09/152116.5000.00116.00215,8390.01%
2023/09/1400.002115.50115.50-215,763-0.01%
2023/09/131112.0000.00112.50115,7430.01%
2023/09/0600.001118.50118.00-115,997-0.01%
2023/09/010.1118.5000.00118.500.116,8620.00%
2023/08/311117.501118.00118.00017,4760.00%
2023/08/2800.001122.50119.00-117,724-0.01%
2023/08/2500.002.6116.77116.50-2.617,796-0.01%
2023/08/2400.003112.17113.00-317,728-0.02%
2023/08/234109.505109.00109.50-118,049-0.01%
2023/08/221109.001109.00108.50018,6780.00%
2023/08/181107.0000.00107.00119,4270.01%
2023/08/173105.335106.90108.50-219,519-0.01%
2023/08/161107.5000.00108.00119,5560.01%
2023/08/151109.502111.00110.00-119,526-0.01%
2023/08/141109.0000.00109.50119,7100.01%
2023/08/100.2110.501110.00111.00-0.819,9150.00%
2023/08/0900.005110.70111.00-519,811-0.03%
2023/08/082109.0000.00109.00219,7980.01%
2023/08/0700.006110.67111.50-619,717-0.03%
2023/08/041109.0000.00109.00119,8010.01%
2023/08/0211.4110.711.2112.40110.5010.219,6990.05%
2023/08/011.1114.454114.13114.00-2.919,380-0.01%
2023/07/319.2116.0100.00114.509.219,1110.05%
2023/07/283.2117.346117.00117.50-2.818,899-0.01%
2023/07/279113.0014113.32114.00-518,646-0.03%
2023/07/267114.640.5114.00113.506.518,6680.03%
2023/07/251.5115.3300.00114.501.518,7850.01%
2023/07/214110.0000.00110.50418,8350.02%
2023/07/2000.001113.00113.50-118,683-0.01%
2023/07/181.1115.912115.50116.00-0.918,7240.00%
2023/07/175115.103115.00115.00218,5150.01%
2023/07/1400.001114.51115.00-118,381-0.01%
2023/07/1300.001110.50110.00-118,144-0.01%
2023/07/122108.751109.00110.00118,0190.01%
2023/07/1000.002108.50108.00-218,339-0.01%
2023/07/071109.0000.00109.00118,3120.01%
2023/07/060.1110.0000.00108.500.118,1450.00%
2023/07/041111.0000.00111.00118,0340.01%
2023/07/032109.505110.00111.00-317,939-0.02%
2023/06/302110.751110.50110.50117,9280.01%
2023/06/2900.002.5122.50122.50-2.517,541-0.01%
2023/06/2800.003124.00124.00-317,438-0.02%
2023/06/275123.5000.00124.00517,2490.03%
2023/06/2600.001126.00126.00-116,972-0.01%
2023/06/211126.0000.00126.50116,8360.01%
2023/06/200.1127.003125.50126.50-2.916,846-0.02%
2023/06/1900.005126.30126.50-516,896-0.03%
2023/06/162125.001125.50125.50116,9190.01%
2023/06/152125.5012126.29126.50-1016,850-0.06%
2023/06/147125.142124.75124.50516,9200.03%
2023/06/131128.0013127.38128.00-1216,782-0.07%
2023/06/127125.369126.56125.50-216,636-0.01%
2023/06/094125.133124.67126.00116,5940.01%
2023/06/085122.804123.00122.50116,4280.01%
2023/06/0721124.553125.00125.001816,2870.11%
2023/06/061116.508120.06121.50-715,681-0.04%
2023/06/053117.0000.00116.50315,1270.02%
2023/06/0200.007116.29116.50-715,003-0.05%
2023/06/011112.0000.00112.00114,5150.01%
2023/05/311111.001112.00111.50014,4230.00%
2023/05/3000.0016110.97111.50-1613,966-0.11%
2023/05/2921109.501110.00109.002013,5420.15%
2023/05/2610110.956110.58110.50413,3740.03%
2023/05/2500.001111.00108.50-112,872-0.01%
2023/05/2400.002108.50108.50-212,352-0.02%
2023/05/221110.001110.00110.00012,0930.00%
2023/05/1800.009108.33109.00-911,980-0.08%
2023/05/173106.0000.00105.50311,8290.03%
2023/05/101102.0000.00102.50112,2080.01%
2023/05/091104.5000.00104.50112,1970.01%
2023/05/0800.001104.50104.00-112,266-0.01%
2023/05/051103.5000.00103.00112,6410.01%
2023/05/041103.501102.50103.00012,9010.00%
2023/05/021100.5000.00100.50113,1090.01%
2023/04/281100.5000.00101.00113,3100.01%
2023/04/261100.003100.50100.50-213,108-0.02%
2023/04/241102.5000.00102.00112,9550.01%
2023/04/211102.502102.50102.50-112,978-0.01%
2023/04/201104.003103.67103.50-212,887-0.02%
2023/04/192104.001103.50103.50113,0410.01%
2023/04/183105.6700.00105.50313,1180.02%
2023/04/172106.0000.00106.00213,1720.02%
2023/04/1400.002105.00105.50-213,143-0.02%
2023/04/133104.5000.00103.50313,0280.02%
2023/04/121108.0000.00109.00112,4550.01%
日月光投控 相關文章