台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)
可現股當沖
  • 股價
    716
  • 漲跌
    ▼6
  • 漲幅
    -0.83%
  • 成交量
    695
  • 產業
    上櫃 半導體類股
  • 367人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
譜瑞-KY (4966)籌碼相關-富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-三峽 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/300.1717.0000.00716.000.16560.02%
2024/10/281737.0000.00734.0016650.15%
2024/10/241769.0000.00756.0016940.14%
2024/10/230.1751.0000.00751.000.16920.01%
2024/10/170.1740.0000.00742.000.17320.01%
2024/10/090.3730.6700.00727.000.38100.04%
2024/09/2600.002770.00773.00-2919-0.22%
2024/09/2500.001.1787.82781.00-1.1923-0.12%
2024/09/2000.000.1740.00732.00-0.1938-0.01%
2024/09/1100.000.2730.00736.00-0.21,089-0.02%
2024/09/0600.001757.00738.00-11,227-0.08%
2024/09/0500.001749.00742.00-11,253-0.08%
2024/09/040.1727.0000.00723.000.11,2620.01%
2024/09/0200.000790.00786.0001,2910.00%
2024/08/3000.000.1802.00803.00-0.11,313-0.01%
2024/08/2900.002788.50796.00-21,374-0.15%
2024/08/281777.001782.00770.0001,3900.00%
2024/08/271771.001782.00776.0001,5140.00%
2024/08/261775.001785.00775.0001,5270.00%
2024/08/230.1770.0000.00773.000.11,5590.01%
2024/08/222788.001797.00777.0011,5930.06%
2024/08/052665.002671.50665.0001,5820.00%
2024/07/3100.001737.00738.00-11,592-0.06%
2024/07/291768.0000.00725.0011,6110.06%
2024/07/230795.0000.00788.0001,6520.00%
2024/07/121869.001876.00860.0001,7210.00%
2024/07/113879.002877.00883.0011,7080.06%
2024/07/103.1864.291879.00857.002.11,6950.12%
2024/07/082865.002856.00856.0001,6750.00%
2024/07/053851.674859.00862.00-11,672-0.06%
2024/07/0400.001831.00835.00-11,644-0.06%
2024/07/031.1846.001851.00837.000.11,6330.01%
2024/07/021820.001820.00818.0001,6400.00%
2024/07/015832.001840.00820.0041,6410.24%
2024/06/281840.002839.50838.00-11,650-0.06%
2024/06/262857.502869.00846.0001,6520.00%
2024/06/252.2867.070850.00865.002.11,6530.13%
2024/06/243867.001860.00862.0021,6560.12%
2024/06/214886.002883.50877.0021,6630.12%
2024/06/2010.1909.716897.00878.004.11,6500.25%
2024/06/195.1875.845.1880.22893.0001,6150.00%
2024/06/182.2843.1800.00856.002.21,5850.14%
2024/06/171.3856.3600.00835.001.31,5690.08%
2024/06/143888.005.2887.31875.00-2.21,560-0.14%
2024/06/134.2838.195843.80864.00-0.81,512-0.05%
2024/06/122.1816.001822.00808.001.11,4820.08%
2024/06/070.1786.0000.00805.000.11,4890.01%
2024/06/062803.003790.67792.00-11,484-0.07%
2024/06/052801.502803.50798.0001,4650.00%
2024/06/044780.005792.20805.00-11,461-0.07%
2024/06/031782.002784.50802.00-11,414-0.07%
2024/05/311762.001794.00769.0001,4100.00%
2024/05/302792.501787.00787.0011,3200.08%
2024/05/283790.332779.50799.0011,3410.07%
2024/05/271759.000.1740.00759.000.91,3590.07%
2024/05/2400.002712.50721.00-21,369-0.15%
2024/05/2100.001733.00725.00-11,422-0.07%
2024/05/200.1735.001728.00731.00-0.91,444-0.06%
2024/05/172752.5000.00743.0021,4520.14%
2024/05/163770.332775.00772.0011,4520.07%
2024/05/151763.0000.00763.0011,4650.07%
2024/05/022757.002769.00769.0001,4480.00%
2024/04/291761.0000.00768.0011,4590.07%
2024/04/251.1723.001723.00723.000.11,4140.01%
2024/04/230.1770.0000.00777.000.11,3650.01%
2024/04/2200.002786.50783.00-21,347-0.15%
2024/04/161836.001837.00840.0001,3510.00%
2024/04/111919.0000.00899.0011,3380.07%
2024/03/262941.001935.00935.0011,3070.08%
2024/03/251972.0000.00969.0011,3000.08%
2024/03/211998.0000.00980.0011,3290.08%
2024/03/202979.002967.50966.0001,3270.00%
2024/03/191987.001980.00980.0001,3530.00%
2024/03/1821057.2311015.001015.0011,3660.07%
2024/03/1500.0011060.001075.00-11,365-0.07%
2024/03/1411045.0011045.001045.0001,3700.00%
2024/03/1211035.0011050.001035.0001,3570.00%
2024/03/0831086.6731028.331030.0001,3560.00%
2024/03/0731086.6731066.671065.0001,3430.00%
2024/03/0531100.0031108.331100.0001,3310.00%
2024/03/0431058.3321070.001075.0011,3030.08%
2024/02/2611130.0021120.001120.00-11,177-0.08%
2024/02/2311175.0000.001150.0011,1830.08%
2024/02/2211240.0011215.001220.0001,1730.00%
2024/02/2131286.6700.001255.0031,1690.26%
2024/02/2031300.0031308.331320.0001,1610.00%
2024/02/1511205.0011220.001260.0001,1660.00%
2024/02/0500.0011165.001155.00-11,131-0.09%
2024/02/0211145.0021145.001145.00-11,120-0.09%
2024/02/0121112.5021125.001120.0001,1200.00%
2024/01/3111105.0011115.001115.0001,1300.00%
2024/01/3011125.0021140.001120.00-11,142-0.09%
2024/01/2900.0011135.001125.00-11,165-0.09%
2024/01/2521130.0000.001110.0021,2340.16%
2024/01/2331180.0021190.001175.0011,2440.08%
2024/01/2200.0031085.001110.00-31,231-0.24%
2024/01/1911060.0011085.001055.0001,2300.00%
2024/01/1811065.0000.001065.0011,2440.08%
2024/01/1721117.5000.001095.0021,2740.16%
2024/01/1511125.0021145.001155.00-11,305-0.08%
2024/01/1211125.0011140.001125.0001,3160.00%
2024/01/1111135.0000.001135.0011,3300.08%
2024/01/1000.0021122.501130.00-21,325-0.15%
2024/01/0931101.6741113.751095.00-11,324-0.08%
2024/01/0811085.0011100.001080.0001,3340.00%
2024/01/0521080.0011095.001075.0011,3390.07%
2024/01/0400.0011070.001080.00-11,344-0.07%
2024/01/0300.0011095.001090.00-11,356-0.07%
2024/01/0221165.0000.001135.0021,3700.15%
2023/12/2821200.0000.001200.0021,3990.14%
2023/12/2711220.0021232.501235.00-11,392-0.07%
2023/12/2611215.0021220.001220.00-11,395-0.07%
2023/12/2541227.5021227.501210.0021,3900.14%
2023/12/2211185.0011195.001195.0001,3780.00%
2023/12/2111150.0011160.001180.0001,3690.00%
2023/12/2011155.0011175.001170.0001,3650.00%
2023/12/1911155.0011175.001175.0001,3680.00%
2023/12/1421227.5031235.001200.00-11,370-0.07%
2023/12/1351173.0041176.251185.0011,3480.07%
2023/12/1100.0011135.001135.00-11,381-0.07%
2023/12/0841107.5021120.001105.0021,3860.14%
2023/12/0700.0011055.001045.00-11,372-0.07%
2023/12/0611060.0031043.331065.00-21,373-0.15%
2023/12/0531035.0000.001025.0031,3740.22%
2023/12/0400.0021072.501065.00-21,383-0.14%
2023/12/0131081.6711105.001055.0021,4160.14%
2023/11/3000.0011075.001075.00-11,422-0.07%
2023/11/2911075.0011070.001075.0001,4210.00%
2023/11/2821077.5011075.001075.0011,4270.07%
2023/11/2700.0011050.001045.00-11,431-0.07%
2023/11/2411050.0000.001050.0011,4470.07%
2023/11/2211060.0021075.001075.00-11,460-0.07%
2023/11/2131018.3341030.001040.00-11,439-0.07%
2023/11/2031021.6731031.671015.0001,4190.00%
2023/11/1721040.0031058.331050.00-11,400-0.07%
2023/11/1631041.6731038.331030.0001,3830.00%
2023/11/1561103.3351117.001060.0011,3660.07%
2023/11/1421100.0011085.001095.0011,3330.07%
2023/11/1311065.0011070.001065.0001,3230.00%
2023/11/1021050.0031043.331045.00-11,318-0.08%
2023/11/0951071.0031086.671065.0021,3280.15%
2023/11/0861080.0061085.831080.0001,3260.00%
2023/11/0711060.0011065.001095.0001,3270.00%
2023/11/0611025.0031038.331065.00-21,331-0.15%
2023/11/031999.001990.00990.0001,3090.00%
2023/11/0231015.0031026.671020.0001,2910.00%
2023/11/0121045.0011055.001040.0011,2370.08%
2023/10/3131080.0021082.501055.0011,2250.08%
2023/10/3000.0011095.001100.00-11,216-0.08%
2023/10/2711040.0011050.001040.0001,2060.00%
2023/10/2621042.5011025.001020.0011,2030.08%
2023/10/2511085.0031128.331115.00-21,198-0.17%
2023/10/2421090.0000.001090.0021,1700.17%
2023/10/1911065.0041085.001135.00-31,117-0.27%
2023/10/1821102.5011095.001090.0011,1230.09%
2023/10/1721067.5011055.001060.0011,1350.09%
2023/10/1621050.0021052.501045.0001,1370.00%
2023/10/1311100.0011115.001105.0001,1300.00%
2023/10/1211080.0011090.001090.0001,1450.00%
2023/10/0611080.0011090.001090.0001,1580.00%
2023/10/0521082.5021092.501125.0001,1360.00%
2023/10/0300.001988.001010.00-11,098-0.09%
2023/10/021972.0000.00972.0011,0900.09%
2023/09/2200.001986.001020.00-11,087-0.09%
2023/09/211980.0000.00980.0011,0820.09%
2023/09/1531098.3331100.001095.0001,0450.00%
2023/09/1411010.0000.001085.0011,0130.10%
2023/09/1300.000990.00988.0009760.00%
2023/09/1200.001969.00974.00-1965-0.10%
2023/09/073967.673969.67957.0009810.00%
2023/09/064978.005962.80980.00-1971-0.10%
2023/09/053924.004900.75930.00-1932-0.11%
2023/09/013883.672881.00874.0019260.11%
2023/08/316898.676905.67898.0009390.00%
2023/08/307878.298886.25887.00-1941-0.11%
2023/08/294867.255844.20866.00-1932-0.11%
2023/08/284815.504824.25816.0009250.00%
2023/08/2500.001787.00787.00-1921-0.11%
2023/08/2400.001799.00799.00-1948-0.11%
2023/08/221800.001792.00792.0009660.00%
2023/08/213816.002815.00800.0019670.10%
2023/08/171823.001829.00823.0009790.00%
2023/08/111824.0000.00820.0019810.10%
2023/08/103800.674829.50802.00-1970-0.10%
2023/08/091845.0000.00839.0019620.10%
2023/08/082868.502879.00869.0009620.00%
2023/08/041902.001898.00899.0009770.00%
2023/08/021910.005920.80911.00-4987-0.41%
2023/08/013943.003958.67926.0009900.00%
2023/07/314952.501960.00920.0039850.30%
2023/07/288918.638920.38945.0009790.00%
2023/07/275887.404882.00888.0019670.10%
2023/07/263868.673876.67858.0009700.00%
2023/07/259864.899871.22868.0009880.00%
2023/07/243851.003859.33849.0001,0450.00%
2023/07/216853.336.1863.00858.00-0.11,097-0.01%
2023/07/201897.001885.00895.0001,0950.00%
2023/07/195937.803952.00919.0021,0750.19%
2023/07/181916.001930.00928.0001,0760.00%
2023/07/174915.004926.50901.0001,0810.00%
2023/07/144968.503965.00949.0011,0750.09%
2023/07/1311005.001977.00975.0001,0710.00%
2023/07/1111005.2021027.501005.00-11,097-0.09%
2023/07/1021005.0031025.00999.00-11,114-0.09%
2023/07/0721005.0021020.001010.0001,1230.00%
2023/07/0621042.5011070.001035.0011,1570.09%
2023/07/0431063.3321077.501045.0011,1760.08%
2023/07/0311065.0000.001065.0011,1800.08%
2023/06/3000.0011060.001075.00-11,195-0.08%
2023/06/2911050.0000.001050.0011,2080.08%
2023/06/2800.0011085.001070.00-11,208-0.08%
2023/06/2711070.0000.001070.0011,2170.08%
2023/06/2611095.0011110.001135.0001,2230.00%
2023/06/2000.0011195.001170.00-11,255-0.08%
2023/06/1911185.0000.001185.0011,2870.08%
2023/06/0200.0011030.001035.00-11,377-0.07%
2023/06/0111015.0000.001015.0011,3700.07%
2023/04/2700.001889.00940.00-11,447-0.07%
2023/04/2600.003964.67985.00-31,385-0.22%
2023/04/252992.5000.00968.0021,3410.15%
2023/04/2400.0011070.001075.00-11,326-0.08%
2023/04/2111055.0000.001040.0011,3300.08%
2023/04/2011085.0000.001070.0011,3330.07%
2023/04/1911115.0000.001115.0011,3350.07%
2023/04/1400.0031076.671085.00-31,312-0.23%
2023/04/1331055.0011060.001035.0021,2980.15%
2023/04/121.11065.9100.001060.001.11,2810.09%
2023/04/1100.0021072.501090.00-21,275-0.16%
2023/04/1011050.0000.001040.0011,2440.08%
譜瑞-KY 相關文章