台股 » 個股 » 凌陽創新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽創新

(5236)
可現股當沖
  • 股價
    172.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.88%
  • 成交量
    453
  • 產業
    上櫃 半導體類股
  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凌陽創新 (5236)籌碼相關-富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-三峽 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/302172.0000.00172.5029920.20%
2024/10/2400.003182.00180.50-31,006-0.30%
2024/10/211190.5000.00190.5011,0280.10%
2024/10/182189.7500.00187.5021,0310.19%
2024/10/171193.0000.00190.5011,0290.10%
2024/10/1600.001193.00202.50-11,005-0.10%
2024/10/151191.5000.00187.0019890.10%
2024/10/1400.001178.50185.50-1983-0.10%
2024/10/112178.5000.00176.5029680.21%
2024/10/0900.002187.50187.00-2949-0.21%
2024/10/081191.0000.00191.0019400.11%
2024/10/0700.001188.50193.00-1933-0.11%
2024/10/012179.5000.00177.5029230.22%
2024/09/3000.002178.00178.50-2916-0.22%
2024/09/271185.0000.00182.5019060.11%
2024/09/2500.001188.00190.50-1859-0.12%
2024/09/241176.5000.00176.5018300.12%
2024/09/2300.001183.00184.00-1813-0.12%
2024/09/1900.002164.75166.50-2767-0.26%
2024/09/183164.001167.50162.5027730.26%
2024/09/162167.5000.00166.0027750.26%
2024/09/1300.002164.00165.00-2778-0.26%
2024/09/1200.001162.00162.00-1785-0.13%
2024/09/101161.5000.00157.0018230.12%
2024/09/092166.5000.00166.0028250.24%
2024/09/0500.002169.00172.50-2830-0.24%
2024/09/031167.5000.00164.0018160.12%
2024/09/021167.0000.00167.0018340.12%
2024/08/2800.003167.00165.00-3937-0.32%
2024/08/273168.3300.00168.0039650.31%
2024/08/2100.001167.50164.50-11,108-0.09%
2024/08/2000.001164.00162.00-11,107-0.09%
2024/08/191168.002169.25169.50-11,097-0.09%
2024/08/161164.0000.00164.5011,0880.09%
2024/08/1500.001163.50163.00-11,077-0.09%
2024/08/142163.5000.00164.0021,0820.18%
2024/08/1300.002152.50163.00-21,094-0.18%
2024/08/124152.131155.00152.5031,0850.28%
2024/08/091151.0000.00151.0011,0870.09%
2024/08/0800.002148.00146.50-21,086-0.18%
2024/08/071147.001148.50149.0001,0810.00%
2024/08/062136.0000.00141.5021,0740.19%
2024/08/0500.002148.25142.50-21,057-0.19%
2024/08/0200.001162.50158.00-11,046-0.10%
2024/08/013166.3300.00167.5031,0370.29%
2024/07/311163.502163.00163.00-11,028-0.10%
2024/07/302159.2500.00163.5021,0210.20%
2024/07/221160.501158.50155.5009740.00%
2024/07/170.1170.4000.00167.500.19220.01%
2024/07/161.1181.261172.50172.500.19090.01%
2024/07/091156.502155.50155.50-1821-0.12%
2024/07/081165.001161.00161.0008140.00%
2024/07/052159.501164.50164.5018050.12%
2024/07/0400.001152.00155.50-1785-0.13%
2024/07/022153.501152.00152.0017840.13%
2024/06/270163.5000.00160.5007580.00%
2024/06/1300.001179.50179.00-1664-0.15%
2024/06/071188.0000.00188.0016320.16%
2024/06/0500.002187.50179.50-2589-0.34%
2024/06/041187.0000.00187.0015680.18%
2024/06/0300.001189.50189.50-1534-0.19%
2024/05/301182.001189.00179.5004810.00%
2024/05/292177.501173.50173.5014270.23%
2024/05/281176.5000.00176.5013790.26%
2024/05/271162.502167.25169.00-1345-0.29%
2024/05/171157.501159.50158.0003470.00%
2024/05/1600.001150.00149.00-1331-0.30%
2024/05/1500.002150.50150.50-2339-0.59%
2024/05/142150.2500.00151.0023540.56%
2024/04/2200.001141.00138.50-1438-0.23%
2024/04/1900.002135.00138.50-2440-0.45%
2024/04/081150.5000.00150.5016500.15%
2024/03/0400.002169.50170.50-21,077-0.19%
2024/03/0100.001167.00167.50-11,137-0.09%
2024/02/2600.001170.00171.50-11,256-0.08%
2024/02/231167.0000.00165.5011,3000.08%
2024/02/151156.001156.50159.0001,3710.00%
2024/02/051155.0000.00155.5011,3540.07%
2024/01/2600.001161.50160.00-11,312-0.08%
2024/01/2300.001169.00169.00-11,305-0.08%
2024/01/1900.001167.00167.00-11,308-0.08%
2024/01/172177.0000.00171.0021,3060.15%
2024/01/111180.5000.00180.5011,2950.08%
2024/01/092182.2500.00182.0021,2950.15%
2024/01/042203.502201.00201.0001,2240.00%
2024/01/032207.504210.38212.50-21,194-0.17%
2024/01/022202.0000.00207.5021,1490.17%
2023/12/291194.5000.00196.0011,1100.09%
2023/12/281184.001183.00182.5001,0650.00%
2023/12/271185.5000.00181.0011,0610.09%
2023/12/2600.002181.75184.50-21,043-0.19%
2023/12/251176.5000.00176.5011,0260.10%
2023/12/1800.001172.50171.00-11,006-0.10%
2023/12/153177.002173.25173.5011,0070.10%
2023/12/1400.003186.00190.50-3965-0.31%
2023/12/121178.5000.00177.0019230.11%
2023/12/111178.5000.00180.0018990.11%
2023/12/081177.501173.00180.0008800.00%
2023/12/071171.501173.50171.0008590.00%
2023/12/061177.502179.75173.50-1857-0.12%
2023/12/051167.5000.00169.5018280.12%
2023/12/0400.001174.50172.00-1814-0.12%
2023/12/011175.002178.00175.50-1811-0.12%
2023/11/301180.001182.00179.0008030.00%
2023/11/295181.002182.25181.0037870.38%
2023/11/282177.252182.25184.5007330.00%
2023/11/271172.0000.00168.0016730.15%
2023/11/241169.0000.00168.5016570.15%
2023/11/171139.0000.00139.0014240.24%
2023/11/1000.001129.50132.00-1467-0.21%
2023/11/081133.0000.00131.0014750.21%
2023/11/0300.001124.50126.00-1474-0.21%
2023/11/011122.0000.00120.0014960.20%
2023/09/1100.001138.00134.00-1649-0.15%
2023/09/071145.5000.00143.0016440.16%
2023/08/081123.501120.00120.0005730.00%
2023/08/0400.004123.50123.00-4543-0.74%
2023/08/0200.001116.00116.00-1511-0.20%
2023/07/281131.001127.50127.5004700.00%
2023/07/271126.501132.50132.5004430.00%
2023/07/0700.000110.50109.0003170.00%
2023/06/210107.5000.00108.0002990.00%
2023/06/1200.001114.00110.00-1295-0.34%
2023/06/091117.001113.50113.0002830.00%
2023/06/083115.834114.50113.00-1275-0.36%
2023/06/072114.7500.00114.5022620.76%
2023/05/2400.00099.8098.1002550.00%
2023/05/2300.00195.2097.50-1243-0.41%
2023/05/1100.00386.1086.60-3239-1.25%
2023/05/09189.8000.0089.2012430.41%
2023/05/08390.6700.0090.1032441.23%
2023/04/1100.00190.5090.60-1252-0.40%
雲端運算轉往邊緣運算,受惠股凌陽創新、安國、芯鼎Anue鉅亨-2023/11/28
把握大盤震盪震盪 半導體買點,台積電 聯發科領軍,亞信 凌陽創新 迅杰 新唐 原相 IC設計族群整齊Anue鉅亨-2023/11/22
凌陽創新 相關文章
凌陽創新 相關影音