台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)
  • 股價
    11.65
  • 漲跌
    ▼0.10
  • 漲幅
    -0.85%
  • 成交量
    280
  • 產業
    上櫃 營建類股
  • 40人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
士開 (5324)籌碼相關-富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-三峽 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/07/19114.4500.0014.7511,4250.07%
2024/06/0700.00215.2515.00-22,064-0.10%
2024/05/28214.8000.0014.4521,9720.10%
2024/05/2200.00215.8015.85-21,873-0.11%
2024/05/2100.00115.7016.10-11,831-0.05%
2024/05/2000.00316.0516.15-31,771-0.17%
2024/05/15113.8000.0013.7511,6070.06%
2024/05/14214.4800.0013.8521,6040.12%
2024/05/0200.00115.0016.35-11,369-0.07%
2024/04/30114.8000.0014.9011,2850.08%
2024/04/25315.6500.0015.5531,1740.26%
2024/04/2300.00614.8316.40-61,088-0.55%
2024/04/22614.73314.8515.0031,0020.30%
2024/04/19313.381013.5513.65-7906-0.77%
2024/04/181014.3500.0014.30108751.14%
2024/04/1700.00114.1013.85-1851-0.12%
2024/04/16113.2500.0013.2518330.12%
2024/04/1200.00714.0514.55-7768-0.91%
2024/04/11513.2500.0013.3557190.69%
2024/04/10213.1000.0013.2026910.29%
2024/04/0200.00912.9013.00-9482-1.87%
2024/04/0100.00412.5012.90-4449-0.89%
2024/03/2900.00112.1011.85-1407-0.25%
2024/03/28912.1000.0011.9593962.27%
2024/03/2700.00311.9512.00-3369-0.81%
2024/02/2100.00511.4011.40-5699-0.71%
2024/02/20511.3000.0011.3057160.70%
2023/12/27111.6000.0011.4519000.11%
2023/12/25111.8500.0011.6011,1120.09%
2023/12/20111.8500.0011.8511,2570.08%
2023/12/14212.20212.2512.2501,1750.00%
2023/12/11212.0500.0012.3029820.20%
2023/11/1300.00310.5510.55-3732-0.41%
2023/11/02110.7000.0010.6517460.13%
2023/10/27110.9500.0010.9517480.13%
2023/10/24111.1500.0011.0517530.13%
2023/10/20111.3000.0011.3517790.13%
2023/10/17211.8500.0011.7027730.26%
2023/10/1200.001011.0511.15-10726-1.38%
2023/10/031011.70111.6011.3596931.30%
2023/10/02111.9000.0011.9016620.15%
2023/07/1900.0019.819.80-11,322-0.08%
2023/07/1400.00110.1010.15-11,300-0.08%
2023/07/1100.00110.3510.40-11,285-0.08%
2023/07/10110.90110.6010.5501,2750.00%
2023/07/07210.7500.0010.9021,2700.16%
2023/07/0500.00210.4810.45-21,243-0.16%
2023/06/30110.9000.0010.8511,2220.08%
2023/06/21111.2500.0011.3011,1830.08%
2023/06/1400.00211.5512.00-21,017-0.20%
2023/06/1300.00111.7511.85-1971-0.10%
2023/06/0900.00111.3511.40-1861-0.12%
2023/06/0800.00110.9010.85-1822-0.12%
2023/06/06210.68210.7010.7007210.00%
2023/06/0500.000.410.1010.10-0.4689-0.06%
2023/05/23110.7500.0010.5015830.17%
2023/05/22111.3000.0011.1515260.19%
2023/05/19211.3300.0011.8024400.45%
美大選倒數!拜登政府跟加密貨幣產業人士開會修補關係 賀錦麗嘗試吸幣圈選票Anue鉅亨-2024/08/09
士開 相關文章
士開 相關影音